Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:02 | 11318.0 | 114 | AT | 11316.0 | 11318.0 | Buy | 533 367 | 10051 | LSE | |
| 17:27:02 | 11318.0 | 143 | AT | 11316.0 | 11318.0 | Buy | 533 253 | 10050 | LSE | |
| 17:27:02 | 11318.0 | 56 | AT | 11316.0 | 11318.0 | Buy | 533 110 | 10049 | LSE | |
| 17:27:02 | 11318.0 | 20 | AT | 11316.0 | 11318.0 | Buy | 533 054 | 10048 | LSE | |
| 17:27:02 | 11318.0 | 8 | AT | 11316.0 | 11318.0 | Buy | 533 034 | 10047 | LSE | |
| 17:27:02 | 11318.0 | 48 | AT | 11316.0 | 11318.0 | Buy | 533 026 | 10046 | LSE | |
| 17:27:02 | 11318.0 | 3 | AT | 11316.0 | 11318.0 | Buy | 532 978 | 10045 | LSE | |
| 17:27:02 | 11318.0 | 65 | AT | 11316.0 | 11318.0 | Buy | 532 975 | 10044 | LSE | |
| 17:27:02 | 11318.0 | 5 | AT | 11316.0 | 11318.0 | Buy | 532 910 | 10043 | LSE | |
| 17:27:02 | 11318.0 | 23 | AT | 11316.0 | 11318.0 | Buy | 532 905 | 10042 | LSE | |
| 17:27:02 | 11318.0 | 168 | AT | 11316.0 | 11318.0 | Buy | 532 882 | 10041 | LSE | |
| 17:27:02 | 11318.0 | 38 | AT | 11316.0 | 11318.0 | Buy | 532 714 | 10040 | LSE | |
| 17:27:02 | 11318.0 | 43 | AT | 11316.0 | 11318.0 | Buy | 532 676 | 10039 | LSE | |
| 17:27:02 | 11318.0 | 38 | AT | 11316.0 | 11318.0 | Buy | 532 633 | 10038 | LSE | |
| 17:27:01 | 11318.0 | 128 | AT | 11316.0 | 11318.0 | Buy | 532 595 | 10037 | LSE | |
| 17:26:56 | 11318.0 | 13 | AT | 11316.0 | 11318.0 | Buy | 532 467 | 10036 | LSE | |
| 17:26:47 | 11316.0 | 21 | AT | 11316.0 | 11318.0 | Sell | 532 454 | 10035 | LSE | |
| 17:26:40 | 11316.0 | 167 | AT | 11314.0 | 11316.0 | Buy | 532 433 | 10034 | LSE | |
| 17:26:40 | 11316.0 | 158 | AT | 11314.0 | 11316.0 | Buy | 532 266 | 10033 | LSE | |
| 17:26:33 | 11316.0 | 27 | AT | 11316.0 | 11318.0 | Sell | 532 108 | 10032 | LSE | |
| 17:26:33 | 11316.0 | 19 | AT | 11316.0 | 11318.0 | Sell | 532 081 | 10031 | LSE | |
| 17:26:33 | 11316.0 | 8 | AT | 11316.0 | 11318.0 | Sell | 532 062 | 10030 | LSE | |
| 17:26:33 | 11316.0 | 168 | AT | 11316.0 | 11318.0 | Sell | 532 054 | 10029 | LSE | |
| 17:26:33 | 11316.0 | 56 | AT | 11316.0 | 11318.0 | Sell | 531 886 | 10028 | LSE | |
| 17:26:33 | 11316.0 | 18 | AT | 11316.0 | 11318.0 | Sell | 531 830 | 10027 | LSE | |
| 17:26:33 | 11316.0 | 50 | AT | 11316.0 | 11318.0 | Sell | 531 812 | 10026 | LSE | |
| 17:26:33 | 11316.0 | 62 | AT | 11316.0 | 11318.0 | Sell | 531 762 | 10025 | LSE | |
| 17:26:27 | 11316.0 | 9 | O | 11316.0 | 11318.0 | Sell | 531 700 | 10024 | LSE | |
| 17:26:27 | 11316.0 | 39 | AT | 11316.0 | 11318.0 | Sell | 531 691 | 10023 | LSE | |
| 17:26:26 | 11316.0 | 78 | AT | 11316.0 | 11318.0 | Sell | 531 652 | 10022 | LSE | |
| 17:26:23 | 11318.0 | 7 | AT | 11318.0 | 11320.0 | Sell | 531 574 | 10021 | LSE | |
| 17:26:23 | 11318.0 | 80 | AT | 11318.0 | 11320.0 | Sell | 531 567 | 10020 | LSE | |
| 17:26:23 | 11318.0 | 50 | AT | 11318.0 | 11320.0 | Sell | 531 487 | 10019 | LSE | |
| 17:26:23 | 11318.0 | 56 | AT | 11318.0 | 11320.0 | Sell | 531 437 | 10018 | LSE | |
| 17:26:23 | 11318.0 | 13 | AT | 11316.0 | 11318.0 | Buy | 531 381 | 10017 | LSE | |
| 17:26:23 | 11318.0 | 8 | AT | 11316.0 | 11318.0 | Buy | 531 368 | 10016 | LSE | |
| 17:26:23 | 11318.0 | 156 | AT | 11316.0 | 11318.0 | Buy | 531 360 | 10015 | LSE | |
| 17:26:23 | 11318.0 | 61 | AT | 11316.0 | 11318.0 | Buy | 531 204 | 10014 | LSE | |
| 17:26:23 | 11318.0 | 25 | AT | 11316.0 | 11318.0 | Buy | 531 143 | 10013 | LSE | |
| 17:26:17 | 11318.0 | 57 | AT | 11316.0 | 11318.0 | Buy | 531 118 | 10012 | LSE | |
| 17:26:17 | 11318.0 | 179 | AT | 11316.0 | 11318.0 | Buy | 531 061 | 10011 | LSE | |
| 17:26:17 | 11318.0 | 236 | AT | 11316.0 | 11318.0 | Buy | 530 882 | 10010 | LSE | |
| 17:26:15 | 11318.0 | 179 | AT | 11316.0 | 11318.0 | Buy | 530 646 | 10009 | LSE | |
| 17:26:15 | 11318.0 | 11 | AT | 11318.0 | 11320.0 | Sell | 530 467 | 10008 | LSE | |
| 17:26:15 | 11318.0 | 83 | AT | 11318.0 | 11320.0 | Sell | 530 456 | 10007 | LSE | |
| 17:26:15 | 11318.0 | 158 | AT | 11318.0 | 11320.0 | Sell | 530 373 | 10006 | LSE | |
| 17:26:15 | 11318.0 | 5 | AT | 11318.0 | 11320.0 | Sell | 530 215 | 10005 | LSE | |
| 17:26:15 | 11318.0 | 30 | AT | 11318.0 | 11320.0 | Sell | 530 210 | 10004 | LSE | |
| 17:26:15 | 11318.0 | 340 | AT | 11318.0 | 11320.0 | Sell | 530 180 | 10003 | LSE | |
| 17:26:09 | 11320.0 | 50 | AT | 11320.0 | 11322.0 | Sell | 529 840 | 10002 | LSE | |
| 17:26:09 | 11320.0 | 40 | AT | 11320.0 | 11322.0 | Sell | 529 790 | 10001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
