Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:40 | 11308.0 | 31 | AT | 11308.0 | 11310.0 | Sell | 394 933 | 7651 | LSE | |
| 16:38:36 | 11310.0 | 2 | AT | 11310.0 | 11312.0 | Sell | 394 902 | 7650 | LSE | |
| 16:38:36 | 11310.0 | 30 | AT | 11310.0 | 11312.0 | Sell | 394 900 | 7649 | LSE | |
| 16:38:36 | 11310.0 | 114 | AT | 11308.0 | 11310.0 | Buy | 394 870 | 7648 | LSE | |
| 16:38:36 | 11310.0 | 134 | AT | 11308.0 | 11310.0 | Buy | 394 756 | 7647 | LSE | |
| 16:38:36 | 11310.0 | 84 | AT | 11308.0 | 11310.0 | Buy | 394 622 | 7646 | LSE | |
| 16:38:29 | 11308.0 | 8 | AT | 11306.0 | 11308.0 | Buy | 394 538 | 7645 | LSE | |
| 16:38:29 | 11308.0 | 31 | AT | 11308.0 | 11310.0 | Sell | 394 530 | 7644 | LSE | |
| 16:38:29 | 11308.0 | 88 | AT | 11308.0 | 11310.0 | Sell | 394 499 | 7643 | LSE | |
| 16:38:29 | 11308.0 | 8 | AT | 11306.0 | 11308.0 | Buy | 394 411 | 7642 | LSE | |
| 16:38:20 | 11306.0 | 9 | AT | 11304.0 | 11306.0 | Buy | 394 403 | 7641 | LSE | |
| 16:38:17 | 11306.0 | 35 | AT | 11306.0 | 11308.0 | Sell | 394 394 | 7640 | LSE | |
| 16:38:15 | 11306.0 | 50 | AT | 11304.0 | 11306.0 | Buy | 394 359 | 7639 | LSE | |
| 16:38:15 | 11306.0 | 114 | AT | 11304.0 | 11306.0 | Buy | 394 309 | 7638 | LSE | |
| 16:38:15 | 11306.0 | 25 | AT | 11306.0 | 11308.0 | Sell | 394 195 | 7637 | LSE | |
| 16:38:15 | 11306.0 | 7 | AT | 11306.0 | 11308.0 | Sell | 394 170 | 7636 | LSE | |
| 16:38:14 | 11306.0 | 50 | AT | 11304.0 | 11306.0 | Buy | 394 163 | 7635 | LSE | |
| 16:38:14 | 11306.0 | 30 | AT | 11306.0 | 11308.0 | Sell | 394 113 | 7634 | LSE | |
| 16:38:14 | 11306.0 | 42 | AT | 11304.0 | 11306.0 | Buy | 394 083 | 7633 | LSE | |
| 16:38:11 | 11306.0 | 31 | AT | 11306.0 | 11308.0 | Sell | 394 041 | 7632 | LSE | |
| 16:38:11 | 11306.0 | 14 | AT | 11304.0 | 11306.0 | Buy | 394 010 | 7631 | LSE | |
| 16:38:11 | 11306.0 | 114 | AT | 11304.0 | 11306.0 | Buy | 393 996 | 7630 | LSE | |
| 16:38:04 | 11304.0 | 16 | AT | 11304.0 | 11306.0 | Sell | 393 882 | 7629 | LSE | |
| 16:38:04 | 11304.0 | 8 | AT | 11304.0 | 11306.0 | Sell | 393 866 | 7628 | LSE | |
| 16:38:04 | 11304.0 | 8 | AT | 11304.0 | 11306.0 | Sell | 393 858 | 7627 | LSE | |
| 16:38:04 | 11304.0 | 30 | AT | 11304.0 | 11306.0 | Sell | 393 850 | 7626 | LSE | |
| 16:37:51 | 11304.0 | 12 | AT | 11302.0 | 11304.0 | Buy | 393 820 | 7625 | LSE | |
| 16:37:47 | 11304.0 | 30 | AT | 11302.0 | 11304.0 | Buy | 393 808 | 7624 | LSE | |
| 16:37:47 | 11304.0 | 40 | AT | 11302.0 | 11304.0 | Buy | 393 778 | 7623 | LSE | |
| 16:37:46 | 11304.0 | 9 | AT | 11304.0 | 11306.0 | Sell | 393 738 | 7622 | LSE | |
| 16:37:46 | 11304.0 | 12 | AT | 11304.0 | 11306.0 | Sell | 393 729 | 7621 | LSE | |
| 16:37:46 | 11304.0 | 46 | AT | 11304.0 | 11306.0 | Sell | 393 717 | 7620 | LSE | |
| 16:37:46 | 11304.0 | 39 | AT | 11304.0 | 11306.0 | Sell | 393 671 | 7619 | LSE | |
| 16:37:46 | 11304.0 | 32 | AT | 11304.0 | 11306.0 | Sell | 393 632 | 7618 | LSE | |
| 16:37:39 | 11304.591 | 4 | O | 11304.0 | 11306.0 | Sell | 393 600 | 7617 | LSE | |
| 16:37:38 | 11306.0 | 17 | AT | 11306.0 | 11308.0 | Sell | 393 596 | 7616 | LSE | |
| 16:37:38 | 11306.0 | 17 | AT | 11306.0 | 11308.0 | Sell | 393 579 | 7615 | LSE | |
| 16:37:37 | 11306.0 | 34 | AT | 11306.0 | 11308.0 | Sell | 393 562 | 7614 | LSE | |
| 16:37:34 | 11306.0 | 30 | AT | 11306.0 | 11308.0 | Sell | 393 528 | 7613 | LSE | |
| 16:37:32 | 11306.0 | 29 | AT | 11306.0 | 11308.0 | Sell | 393 498 | 7612 | LSE | |
| 16:37:32 | 11306.0 | 40 | AT | 11304.0 | 11306.0 | Buy | 393 469 | 7611 | LSE | |
| 16:37:32 | 11306.0 | 44 | AT | 11304.0 | 11306.0 | Buy | 393 429 | 7610 | LSE | |
| 16:37:32 | 11306.0 | 12 | AT | 11304.0 | 11306.0 | Buy | 393 385 | 7609 | LSE | |
| 16:37:31 | 11306.0 | 29 | AT | 11306.0 | 11308.0 | Sell | 393 373 | 7608 | LSE | |
| 16:37:31 | 11306.0 | 78 | AT | 11304.0 | 11306.0 | Buy | 393 344 | 7607 | LSE | |
| 16:37:31 | 11306.0 | 11 | AT | 11304.0 | 11306.0 | Buy | 393 266 | 7606 | LSE | |
| 16:37:31 | 11306.0 | 9 | AT | 11304.0 | 11306.0 | Buy | 393 255 | 7605 | LSE | |
| 16:37:31 | 11306.0 | 13 | AT | 11304.0 | 11306.0 | Buy | 393 246 | 7604 | LSE | |
| 16:37:31 | 11306.0 | 114 | AT | 11304.0 | 11306.0 | Buy | 393 233 | 7603 | LSE | |
| 16:37:29 | 11304.0 | 1 | O | 11304.0 | 11306.0 | Sell | 393 119 | 7602 | LSE | |
| 16:37:21 | 11304.0 | 32 | AT | 11304.0 | 11306.0 | Sell | 393 118 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
