Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:25 | 11316.0 | 66 | AT | 11316.0 | 11318.0 | Sell | 496 300 | 9451 | LSE | |
| 17:11:25 | 11316.0 | 23 | AT | 11316.0 | 11318.0 | Sell | 496 234 | 9450 | LSE | |
| 17:11:25 | 11316.0 | 14 | AT | 11316.0 | 11318.0 | Sell | 496 211 | 9449 | LSE | |
| 17:11:25 | 11316.0 | 39 | AT | 11316.0 | 11318.0 | Sell | 496 197 | 9448 | LSE | |
| 17:11:25 | 11316.0 | 50 | AT | 11316.0 | 11318.0 | Sell | 496 158 | 9447 | LSE | |
| 17:11:25 | 11316.0 | 2 | AT | 11316.0 | 11318.0 | Sell | 496 108 | 9446 | LSE | |
| 17:11:25 | 11318.0 | 96 | AT | 11318.0 | 11320.0 | Sell | 496 106 | 9445 | LSE | |
| 17:11:25 | 11318.0 | 142 | AT | 11316.0 | 11318.0 | Buy | 496 010 | 9444 | LSE | |
| 17:11:25 | 11316.0 | 140 | AT | 11316.0 | 11320.0 | Sell | 495 868 | 9443 | LSE | |
| 17:11:25 | 11316.0 | 88 | AT | 11316.0 | 11320.0 | Sell | 495 728 | 9442 | LSE | |
| 17:11:25 | 11318.0 | 11 | AT | 11318.0 | 11320.0 | Sell | 495 640 | 9441 | LSE | |
| 17:11:25 | 11318.0 | 18 | AT | 11318.0 | 11320.0 | Sell | 495 629 | 9440 | LSE | |
| 17:11:25 | 11318.0 | 51 | AT | 11318.0 | 11320.0 | Sell | 495 611 | 9439 | LSE | |
| 17:11:25 | 11318.0 | 23 | AT | 11318.0 | 11320.0 | Sell | 495 560 | 9438 | LSE | |
| 17:11:25 | 11318.0 | 189 | AT | 11318.0 | 11320.0 | Sell | 495 537 | 9437 | LSE | |
| 17:11:25 | 11318.0 | 81 | AT | 11318.0 | 11320.0 | Sell | 495 348 | 9436 | LSE | |
| 17:11:25 | 11318.0 | 72 | AT | 11318.0 | 11320.0 | Sell | 495 267 | 9435 | LSE | |
| 17:11:25 | 11318.0 | 142 | AT | 11318.0 | 11320.0 | Sell | 495 195 | 9434 | LSE | |
| 17:11:19 | 11320.0 | 48 | AT | 11320.0 | 11322.0 | Sell | 495 053 | 9433 | LSE | |
| 17:11:19 | 11320.0 | 4 | AT | 11320.0 | 11322.0 | Sell | 495 005 | 9432 | LSE | |
| 17:11:19 | 11320.0 | 44 | AT | 11320.0 | 11322.0 | Sell | 495 001 | 9431 | LSE | |
| 17:11:19 | 11320.0 | 2 | AT | 11320.0 | 11322.0 | Sell | 494 957 | 9430 | LSE | |
| 17:11:19 | 11320.0 | 140 | AT | 11320.0 | 11324.0 | Sell | 494 955 | 9429 | LSE | |
| 17:11:19 | 11320.0 | 32 | AT | 11320.0 | 11324.0 | Sell | 494 815 | 9428 | LSE | |
| 17:11:19 | 11322.0 | 58 | AT | 11320.0 | 11322.0 | Buy | 494 783 | 9427 | LSE | |
| 17:11:19 | 11322.0 | 84 | AT | 11320.0 | 11322.0 | Buy | 494 725 | 9426 | LSE | |
| 17:11:19 | 11320.0 | 56 | AT | 11320.0 | 11322.0 | Sell | 494 641 | 9425 | LSE | |
| 17:11:19 | 11320.0 | 68 | AT | 11320.0 | 11322.0 | Sell | 494 585 | 9424 | LSE | |
| 17:11:19 | 11320.0 | 5 | AT | 11320.0 | 11322.0 | Sell | 494 517 | 9423 | LSE | |
| 17:11:19 | 11320.0 | 4 | AT | 11320.0 | 11322.0 | Sell | 494 512 | 9422 | LSE | |
| 17:11:19 | 11320.0 | 29 | AT | 11320.0 | 11322.0 | Sell | 494 508 | 9421 | LSE | |
| 17:11:19 | 11320.0 | 21 | AT | 11320.0 | 11322.0 | Sell | 494 479 | 9420 | LSE | |
| 17:11:19 | 11320.0 | 9 | AT | 11320.0 | 11322.0 | Sell | 494 458 | 9419 | LSE | |
| 17:11:19 | 11320.0 | 8 | AT | 11320.0 | 11322.0 | Sell | 494 449 | 9418 | LSE | |
| 17:11:19 | 11320.0 | 3 | AT | 11320.0 | 11322.0 | Sell | 494 441 | 9417 | LSE | |
| 17:11:19 | 11320.0 | 6 | AT | 11320.0 | 11322.0 | Sell | 494 438 | 9416 | LSE | |
| 17:11:19 | 11320.0 | 33 | AT | 11320.0 | 11322.0 | Sell | 494 432 | 9415 | LSE | |
| 17:11:19 | 11320.0 | 37 | AT | 11320.0 | 11322.0 | Sell | 494 399 | 9414 | LSE | |
| 17:11:19 | 11320.0 | 7 | AT | 11320.0 | 11322.0 | Sell | 494 362 | 9413 | LSE | |
| 17:11:19 | 11320.0 | 39 | AT | 11320.0 | 11322.0 | Sell | 494 355 | 9412 | LSE | |
| 17:11:19 | 11320.0 | 7 | AT | 11320.0 | 11322.0 | Sell | 494 316 | 9411 | LSE | |
| 17:11:19 | 11320.0 | 10 | AT | 11320.0 | 11322.0 | Sell | 494 309 | 9410 | LSE | |
| 17:11:19 | 11322.0 | 37 | AT | 11322.0 | 11324.0 | Sell | 494 299 | 9409 | LSE | |
| 17:11:19 | 11322.0 | 13 | AT | 11322.0 | 11324.0 | Sell | 494 262 | 9408 | LSE | |
| 17:11:19 | 11322.0 | 7 | AT | 11322.0 | 11324.0 | Sell | 494 249 | 9407 | LSE | |
| 17:11:19 | 11322.0 | 10 | AT | 11322.0 | 11324.0 | Sell | 494 242 | 9406 | LSE | |
| 17:11:19 | 11322.0 | 53 | AT | 11322.0 | 11324.0 | Sell | 494 232 | 9405 | LSE | |
| 17:11:19 | 11322.0 | 82 | AT | 11322.0 | 11324.0 | Sell | 494 179 | 9404 | LSE | |
| 17:11:19 | 11322.0 | 50 | AT | 11322.0 | 11324.0 | Sell | 494 097 | 9403 | LSE | |
| 17:11:19 | 11322.0 | 142 | AT | 11322.0 | 11324.0 | Sell | 494 047 | 9402 | LSE | |
| 17:11:19 | 11322.0 | 39 | AT | 11322.0 | 11324.0 | Sell | 493 905 | 9401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
