Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:34 | 11250.0 | 26 | AT | 11250.0 | 11252.0 | Sell | 299 030 | 5701 | LSE | |
| 15:39:34 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 299 004 | 5700 | LSE | |
| 15:39:32 | 11252.0 | 24 | AT | 11252.0 | 11254.0 | Sell | 298 984 | 5699 | LSE | |
| 15:39:24 | 11250.0 | 3 | AT | 11248.0 | 11250.0 | Buy | 298 960 | 5698 | LSE | |
| 15:39:18 | 11248.0 | 80 | AT | 11246.0 | 11248.0 | Buy | 298 957 | 5697 | LSE | |
| 15:39:18 | 11248.0 | 38 | AT | 11246.0 | 11248.0 | Buy | 298 877 | 5696 | LSE | |
| 15:39:18 | 11248.0 | 72 | AT | 11246.0 | 11248.0 | Buy | 298 839 | 5695 | LSE | |
| 15:39:18 | 11248.0 | 35 | AT | 11248.0 | 11250.0 | Sell | 298 767 | 5694 | LSE | |
| 15:39:15 | 11246.0 | 41 | AT | 11246.0 | 11248.0 | Sell | 298 732 | 5693 | LSE | |
| 15:39:14 | 11246.0 | 17 | AT | 11246.0 | 11248.0 | Sell | 298 691 | 5692 | LSE | |
| 15:39:12 | 11246.0 | 16 | AT | 11246.0 | 11248.0 | Sell | 298 674 | 5691 | LSE | |
| 15:39:12 | 11246.0 | 6 | AT | 11246.0 | 11248.0 | Sell | 298 658 | 5690 | LSE | |
| 15:39:10 | 11248.0 | 22 | AT | 11244.0 | 11248.0 | Buy | 298 652 | 5689 | LSE | |
| 15:39:10 | 11248.0 | 72 | AT | 11244.0 | 11248.0 | Buy | 298 630 | 5688 | LSE | |
| 15:39:10 | 11246.0 | 104 | AT | 11246.0 | 11248.0 | Sell | 298 558 | 5687 | LSE | |
| 15:39:10 | 11248.0 | 32 | AT | 11248.0 | 11250.0 | Sell | 298 454 | 5686 | LSE | |
| 15:39:10 | 11248.0 | 72 | AT | 11246.0 | 11248.0 | Buy | 298 422 | 5685 | LSE | |
| 15:39:10 | 11248.0 | 44 | AT | 11246.0 | 11248.0 | Buy | 298 350 | 5684 | LSE | |
| 15:39:10 | 11248.0 | 38 | AT | 11246.0 | 11248.0 | Buy | 298 306 | 5683 | LSE | |
| 15:39:10 | 11248.0 | 35 | AT | 11246.0 | 11248.0 | Buy | 298 268 | 5682 | LSE | |
| 15:39:10 | 11248.0 | 77 | AT | 11246.0 | 11248.0 | Buy | 298 233 | 5681 | LSE | |
| 15:39:10 | 11246.0 | 35 | AT | 11244.0 | 11246.0 | Buy | 298 156 | 5680 | LSE | |
| 15:39:09 | 11246.0 | 19 | AT | 11246.0 | 11248.0 | Sell | 298 121 | 5679 | LSE | |
| 15:39:02 | 11248.0 | 19 | AT | 11248.0 | 11250.0 | Sell | 298 102 | 5678 | LSE | |
| 15:39:01 | 11250.0 | 17 | AT | 11250.0 | 11252.0 | Sell | 298 083 | 5677 | LSE | |
| 15:38:58 | 11253.314 | 88 | O | 11252.0 | 11254.0 | Buy | 298 066 | 5676 | LSE | |
| 15:38:50 | 11254.0 | 35 | AT | 11252.0 | 11254.0 | Buy | 297 978 | 5675 | LSE | |
| 15:38:50 | 11254.0 | 77 | AT | 11252.0 | 11254.0 | Buy | 297 943 | 5674 | LSE | |
| 15:38:50 | 11254.0 | 21 | AT | 11252.0 | 11254.0 | Buy | 297 866 | 5673 | LSE | |
| 15:38:50 | 11254.0 | 24 | AT | 11252.0 | 11254.0 | Buy | 297 845 | 5672 | LSE | |
| 15:38:50 | 11254.0 | 44 | AT | 11252.0 | 11254.0 | Buy | 297 821 | 5671 | LSE | |
| 15:38:50 | 11254.0 | 50 | AT | 11252.0 | 11254.0 | Buy | 297 777 | 5670 | LSE | |
| 15:38:50 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 297 727 | 5669 | LSE | |
| 15:38:46 | 11252.0 | 16 | AT | 11252.0 | 11254.0 | Sell | 297 655 | 5668 | LSE | |
| 15:38:35 | 11252.0 | 45 | AT | 11252.0 | 11254.0 | Sell | 297 639 | 5667 | LSE | |
| 15:38:35 | 11252.0 | 16 | AT | 11252.0 | 11254.0 | Sell | 297 594 | 5666 | LSE | |
| 15:38:35 | 11254.0 | 18 | AT | 11254.0 | 11256.0 | Sell | 297 578 | 5665 | LSE | |
| 15:38:34 | 11254.0 | 17 | AT | 11254.0 | 11256.0 | Sell | 297 560 | 5664 | LSE | |
| 15:38:34 | 11254.0 | 4 | AT | 11252.0 | 11254.0 | Buy | 297 543 | 5663 | LSE | |
| 15:38:34 | 11254.0 | 16 | AT | 11252.0 | 11254.0 | Buy | 297 539 | 5662 | LSE | |
| 15:38:34 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 297 523 | 5661 | LSE | |
| 15:38:28 | 11252.0 | 14 | AT | 11252.0 | 11254.0 | Sell | 297 483 | 5660 | LSE | |
| 15:38:28 | 11252.0 | 17 | AT | 11250.0 | 11252.0 | Buy | 297 469 | 5659 | LSE | |
| 15:38:28 | 11252.0 | 1 | AT | 11250.0 | 11252.0 | Buy | 297 452 | 5658 | LSE | |
| 15:38:28 | 11252.0 | 16 | AT | 11250.0 | 11252.0 | Buy | 297 451 | 5657 | LSE | |
| 15:38:25 | 11250.0 | 21 | AT | 11248.0 | 11250.0 | Buy | 297 435 | 5656 | LSE | |
| 15:38:24 | 11250.0 | 2 | AT | 11248.0 | 11250.0 | Buy | 297 414 | 5655 | LSE | |
| 15:38:24 | 11250.0 | 8 | AT | 11248.0 | 11250.0 | Buy | 297 412 | 5654 | LSE | |
| 15:38:02 | 11248.0 | 72 | AT | 11248.0 | 11250.0 | Sell | 297 404 | 5653 | LSE | |
| 15:38:02 | 11250.0 | 22 | AT | 11250.0 | 11252.0 | Sell | 297 332 | 5652 | LSE | |
| 15:38:02 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 297 310 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
