Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:40 | 11270.0 | 44 | AT | 11270.0 | 11272.0 | Sell | 322 648 | 6251 | LSE | |
| 16:01:40 | 11270.0 | 40 | AT | 11270.0 | 11272.0 | Sell | 322 604 | 6250 | LSE | |
| 16:01:40 | 11270.0 | 81 | AT | 11270.0 | 11272.0 | Sell | 322 564 | 6249 | LSE | |
| 16:01:40 | 11270.0 | 16 | AT | 11270.0 | 11272.0 | Sell | 322 483 | 6248 | LSE | |
| 16:01:36 | 11270.0 | 2 | AT | 11270.0 | 11272.0 | Sell | 322 467 | 6247 | LSE | |
| 16:01:35 | 11270.0 | 11 | AT | 11270.0 | 11272.0 | Sell | 322 465 | 6246 | LSE | |
| 16:01:35 | 11270.0 | 46 | AT | 11270.0 | 11272.0 | Sell | 322 454 | 6245 | LSE | |
| 16:01:35 | 11270.0 | 20 | AT | 11270.0 | 11272.0 | Sell | 322 408 | 6244 | LSE | |
| 16:01:35 | 11270.0 | 1 | AT | 11270.0 | 11274.0 | Sell | 322 388 | 6243 | LSE | |
| 16:01:35 | 11272.0 | 14 | AT | 11272.0 | 11274.0 | Sell | 322 387 | 6242 | LSE | |
| 16:01:35 | 11272.0 | 56 | AT | 11272.0 | 11274.0 | Sell | 322 373 | 6241 | LSE | |
| 16:01:34 | 11274.0 | 3 | AT | 11272.0 | 11274.0 | Buy | 322 317 | 6240 | LSE | |
| 16:01:34 | 11274.0 | 56 | AT | 11272.0 | 11274.0 | Buy | 322 314 | 6239 | LSE | |
| 16:01:34 | 11274.0 | 15 | AT | 11272.0 | 11274.0 | Buy | 322 258 | 6238 | LSE | |
| 16:01:34 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 322 243 | 6237 | LSE | |
| 16:01:33 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 322 242 | 6236 | LSE | |
| 16:01:33 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 322 241 | 6235 | LSE | |
| 16:01:33 | 11270.0 | 1 | AT | 11270.0 | 11274.0 | Sell | 322 240 | 6234 | LSE | |
| 16:01:33 | 11272.0 | 32 | AT | 11270.0 | 11272.0 | Buy | 322 239 | 6233 | LSE | |
| 16:01:33 | 11272.0 | 16 | AT | 11270.0 | 11272.0 | Buy | 322 207 | 6232 | LSE | |
| 16:01:32 | 11272.0 | 14 | AT | 11272.0 | 11274.0 | Sell | 322 191 | 6231 | LSE | |
| 16:01:32 | 11272.0 | 56 | AT | 11272.0 | 11274.0 | Sell | 322 177 | 6230 | LSE | |
| 16:01:32 | 11272.0 | 37 | AT | 11272.0 | 11274.0 | Sell | 322 121 | 6229 | LSE | |
| 16:01:32 | 11272.0 | 76 | AT | 11272.0 | 11274.0 | Sell | 322 084 | 6228 | LSE | |
| 16:01:32 | 11272.0 | 40 | AT | 11272.0 | 11274.0 | Sell | 322 008 | 6227 | LSE | |
| 16:01:32 | 11272.0 | 15 | AT | 11272.0 | 11274.0 | Sell | 321 968 | 6226 | LSE | |
| 16:01:24 | 11272.0 | 61 | AT | 11272.0 | 11274.0 | Sell | 321 953 | 6225 | LSE | |
| 16:01:24 | 11274.0 | 70 | AT | 11272.0 | 11274.0 | Buy | 321 892 | 6224 | LSE | |
| 16:01:24 | 11274.0 | 18 | AT | 11274.0 | 11276.0 | Sell | 321 822 | 6223 | LSE | |
| 16:01:24 | 11276.0 | 18 | AT | 11276.0 | 11278.0 | Sell | 321 804 | 6222 | LSE | |
| 16:01:21 | 11276.0 | 14 | O | 11276.0 | 11278.0 | Sell | 321 786 | 6221 | LSE | |
| 16:01:13 | 11276.0 | 1 | AT | 11276.0 | 11278.0 | Sell | 321 772 | 6220 | LSE | |
| 16:01:13 | 11276.0 | 1 | AT | 11276.0 | 11278.0 | Sell | 321 771 | 6219 | LSE | |
| 16:01:13 | 11276.0 | 1 | AT | 11276.0 | 11278.0 | Sell | 321 770 | 6218 | LSE | |
| 16:01:11 | 11276.0 | 3 | AT | 11276.0 | 11280.0 | Sell | 321 769 | 6217 | LSE | |
| 16:01:11 | 11276.0 | 1 | AT | 11276.0 | 11278.0 | Sell | 321 766 | 6216 | LSE | |
| 16:01:08 | 11278.0 | 26 | AT | 11278.0 | 11280.0 | Sell | 321 765 | 6215 | LSE | |
| 16:01:08 | 11278.0 | 40 | AT | 11278.0 | 11280.0 | Sell | 321 739 | 6214 | LSE | |
| 16:01:08 | 11278.0 | 21 | AT | 11278.0 | 11280.0 | Sell | 321 699 | 6213 | LSE | |
| 16:01:08 | 11280.0 | 18 | AT | 11280.0 | 11282.0 | Sell | 321 678 | 6212 | LSE | |
| 16:00:48 | 11280.0 | 18 | AT | 11280.0 | 11282.0 | Sell | 321 660 | 6211 | LSE | |
| 16:00:48 | 11280.0 | 50 | AT | 11280.0 | 11282.0 | Sell | 321 642 | 6210 | LSE | |
| 16:00:48 | 11280.0 | 31 | AT | 11280.0 | 11282.0 | Sell | 321 592 | 6209 | LSE | |
| 16:00:48 | 11280.0 | 76 | AT | 11280.0 | 11282.0 | Sell | 321 561 | 6208 | LSE | |
| 16:00:48 | 11280.0 | 18 | AT | 11280.0 | 11282.0 | Sell | 321 485 | 6207 | LSE | |
| 16:00:45 | 11278.0 | 339 | O | 11280.0 | 11282.0 | Sell | 321 467 | 6206 | LSE | |
| 16:00:45 | 11278.6 | 100 | O | 11280.0 | 11282.0 | Sell | 321 128 | 6205 | LSE | |
| 16:00:45 | 11280.0 | 2 | AT | 11278.0 | 11280.0 | Buy | 321 028 | 6204 | LSE | |
| 16:00:45 | 11280.0 | 31 | AT | 11278.0 | 11280.0 | Buy | 321 026 | 6203 | LSE | |
| 16:00:37 | 11280.0 | 1 | O | 11276.0 | 11280.0 | Buy | 320 995 | 6202 | LSE | |
| 16:00:36 | 11278.0 | 21 | AT | 11278.0 | 11280.0 | Sell | 320 994 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
