Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:10 | 11282.0 | 10 | AT | 11278.0 | 11282.0 | Buy | 340 276 | 6551 | LSE | |
| 16:04:10 | 11282.0 | 81 | AT | 11278.0 | 11282.0 | Buy | 340 266 | 6550 | LSE | |
| 16:04:10 | 11282.0 | 37 | AT | 11278.0 | 11282.0 | Buy | 340 185 | 6549 | LSE | |
| 16:04:10 | 11282.0 | 39 | AT | 11278.0 | 11282.0 | Buy | 340 148 | 6548 | LSE | |
| 16:04:10 | 11282.0 | 2 | AT | 11278.0 | 11282.0 | Buy | 340 109 | 6547 | LSE | |
| 16:04:10 | 11282.0 | 72 | AT | 11278.0 | 11282.0 | Buy | 340 107 | 6546 | LSE | |
| 16:04:09 | 11280.0 | 17 | AT | 11280.0 | 11282.0 | Sell | 340 035 | 6545 | LSE | |
| 16:04:09 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 340 018 | 6544 | LSE | |
| 16:04:09 | 11280.0 | 14 | AT | 11278.0 | 11280.0 | Buy | 339 946 | 6543 | LSE | |
| 16:04:06 | 11278.602 | 112 | O | 11278.0 | 11280.0 | Sell | 339 932 | 6542 | LSE | |
| 16:03:58 | 11280.0 | 7 | AT | 11278.0 | 11280.0 | Buy | 339 820 | 6541 | LSE | |
| 16:03:58 | 11280.0 | 62 | AT | 11278.0 | 11280.0 | Buy | 339 813 | 6540 | LSE | |
| 16:03:50 | 11280.0 | 25 | AT | 11280.0 | 11282.0 | Sell | 339 751 | 6539 | LSE | |
| 16:03:50 | 11280.0 | 19 | AT | 11278.0 | 11280.0 | Buy | 339 726 | 6538 | LSE | |
| 16:03:50 | 11280.0 | 64 | AT | 11278.0 | 11280.0 | Buy | 339 707 | 6537 | LSE | |
| 16:03:48 | 11280.0 | 26 | AT | 11280.0 | 11282.0 | Sell | 339 643 | 6536 | LSE | |
| 16:03:48 | 11280.0 | 45 | AT | 11280.0 | 11282.0 | Sell | 339 617 | 6535 | LSE | |
| 16:03:48 | 11280.0 | 60 | AT | 11280.0 | 11282.0 | Sell | 339 572 | 6534 | LSE | |
| 16:03:48 | 11280.0 | 59 | AT | 11278.0 | 11280.0 | Buy | 339 512 | 6533 | LSE | |
| 16:03:47 | 11282.0 | 439 | O | 11278.0 | 11282.0 | Buy | 339 453 | 6532 | LSE | |
| 16:03:46 | 11280.0 | 77 | AT | 11278.0 | 11280.0 | Buy | 339 014 | 6531 | LSE | |
| 16:03:46 | 11280.0 | 48 | AT | 11278.0 | 11280.0 | Buy | 338 937 | 6530 | LSE | |
| 16:03:46 | 11280.0 | 14 | AT | 11278.0 | 11280.0 | Buy | 338 889 | 6529 | LSE | |
| 16:03:46 | 11280.0 | 32 | AT | 11280.0 | 11282.0 | Sell | 338 875 | 6528 | LSE | |
| 16:03:45 | 11282.0 | 27 | AT | 11282.0 | 11284.0 | Sell | 338 843 | 6527 | LSE | |
| 16:03:45 | 11282.0 | 60 | AT | 11280.0 | 11282.0 | Buy | 338 816 | 6526 | LSE | |
| 16:03:40 | 11282.0 | 32 | AT | 11282.0 | 11284.0 | Sell | 338 756 | 6525 | LSE | |
| 16:03:37 | 11282.0 | 45 | AT | 11280.0 | 11282.0 | Buy | 338 724 | 6524 | LSE | |
| 16:03:37 | 11282.0 | 150 | AT | 11280.0 | 11282.0 | Buy | 338 679 | 6523 | LSE | |
| 16:03:37 | 11282.0 | 62 | AT | 11280.0 | 11282.0 | Buy | 338 529 | 6522 | LSE | |
| 16:03:37 | 11282.0 | 72 | AT | 11280.0 | 11282.0 | Buy | 338 467 | 6521 | LSE | |
| 16:03:37 | 11282.0 | 30 | AT | 11280.0 | 11282.0 | Buy | 338 395 | 6520 | LSE | |
| 16:03:37 | 11282.0 | 31 | AT | 11280.0 | 11282.0 | Buy | 338 365 | 6519 | LSE | |
| 16:03:37 | 11282.0 | 62 | AT | 11280.0 | 11282.0 | Buy | 338 334 | 6518 | LSE | |
| 16:03:37 | 11282.0 | 16 | AT | 11282.0 | 11284.0 | Sell | 338 272 | 6517 | LSE | |
| 16:03:37 | 11282.0 | 34 | AT | 11282.0 | 11284.0 | Sell | 338 256 | 6516 | LSE | |
| 16:03:34 | 11284.0 | 39 | AT | 11284.0 | 11286.0 | Sell | 338 222 | 6515 | LSE | |
| 16:03:32 | 11286.0 | 55 | AT | 11286.0 | 11288.0 | Sell | 338 183 | 6514 | LSE | |
| 16:03:32 | 11286.0 | 38 | AT | 11286.0 | 11288.0 | Sell | 338 128 | 6513 | LSE | |
| 16:03:28 | 11286.0 | 34 | AT | 11284.0 | 11286.0 | Buy | 338 090 | 6512 | LSE | |
| 16:03:25 | 11284.0 | 2 | AT | 11282.0 | 11284.0 | Buy | 338 056 | 6511 | LSE | |
| 16:03:25 | 11284.0 | 4 | AT | 11282.0 | 11284.0 | Buy | 338 054 | 6510 | LSE | |
| 16:03:25 | 11284.0 | 12 | AT | 11282.0 | 11284.0 | Buy | 338 050 | 6509 | LSE | |
| 16:03:25 | 11282.0 | 124 | AT | 11280.0 | 11282.0 | Buy | 338 038 | 6508 | LSE | |
| 16:03:25 | 11282.0 | 60 | AT | 11280.0 | 11282.0 | Buy | 337 914 | 6507 | LSE | |
| 16:03:25 | 11282.0 | 210 | AT | 11280.0 | 11282.0 | Buy | 337 854 | 6506 | LSE | |
| 16:03:25 | 11282.0 | 37 | AT | 11280.0 | 11282.0 | Buy | 337 644 | 6505 | LSE | |
| 16:03:25 | 11282.0 | 39 | AT | 11280.0 | 11282.0 | Buy | 337 607 | 6504 | LSE | |
| 16:03:25 | 11282.0 | 51 | AT | 11280.0 | 11282.0 | Buy | 337 568 | 6503 | LSE | |
| 16:03:17 | 11280.0 | 58 | AT | 11278.0 | 11280.0 | Buy | 337 517 | 6502 | LSE | |
| 16:03:17 | 11280.0 | 16 | AT | 11278.0 | 11280.0 | Buy | 337 459 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
