Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:16 | 11290.0 | 17 | AT | 11290.0 | 11292.0 | Sell | 357 252 | 6901 | LSE | |
| 16:14:06 | 11290.0 | 1 | AT | 11288.0 | 11290.0 | Buy | 357 235 | 6900 | LSE | |
| 16:14:01 | 11290.0 | 108 | AT | 11288.0 | 11290.0 | Buy | 357 234 | 6899 | LSE | |
| 16:14:01 | 11290.0 | 2 | AT | 11288.0 | 11290.0 | Buy | 357 126 | 6898 | LSE | |
| 16:14:01 | 11290.0 | 12 | AT | 11288.0 | 11290.0 | Buy | 357 124 | 6897 | LSE | |
| 16:13:36 | 11288.0 | 35 | AT | 11286.0 | 11288.0 | Buy | 357 112 | 6896 | LSE | |
| 16:13:36 | 11288.0 | 100 | AT | 11286.0 | 11288.0 | Buy | 357 077 | 6895 | LSE | |
| 16:13:36 | 11288.0 | 12 | AT | 11286.0 | 11288.0 | Buy | 356 977 | 6894 | LSE | |
| 16:13:36 | 11288.0 | 52 | AT | 11286.0 | 11288.0 | Buy | 356 965 | 6893 | LSE | |
| 16:13:14 | 11290.0 | 102 | AT | 11286.0 | 11290.0 | Buy | 356 913 | 6892 | LSE | |
| 16:13:14 | 11290.0 | 46 | AT | 11286.0 | 11290.0 | Buy | 356 811 | 6891 | LSE | |
| 16:13:14 | 11290.0 | 72 | AT | 11286.0 | 11290.0 | Buy | 356 765 | 6890 | LSE | |
| 16:13:13 | 11288.0 | 101 | AT | 11288.0 | 11290.0 | Sell | 356 693 | 6889 | LSE | |
| 16:13:12 | 11288.0 | 5 | AT | 11286.0 | 11288.0 | Buy | 356 592 | 6888 | LSE | |
| 16:13:12 | 11288.0 | 4 | AT | 11286.0 | 11288.0 | Buy | 356 587 | 6887 | LSE | |
| 16:13:06 | 11286.0 | 76 | AT | 11284.0 | 11286.0 | Buy | 356 583 | 6886 | LSE | |
| 16:13:01 | 11288.0 | 16 | O | 11286.0 | 11288.0 | Buy | 356 507 | 6885 | LSE | |
| 16:13:00 | 11286.0 | 35 | AT | 11286.0 | 11288.0 | Sell | 356 491 | 6884 | LSE | |
| 16:13:00 | 11286.0 | 46 | AT | 11286.0 | 11288.0 | Sell | 356 456 | 6883 | LSE | |
| 16:13:00 | 11286.0 | 43 | AT | 11286.0 | 11288.0 | Sell | 356 410 | 6882 | LSE | |
| 16:13:00 | 11286.0 | 35 | AT | 11286.0 | 11288.0 | Sell | 356 367 | 6881 | LSE | |
| 16:13:00 | 11286.0 | 39 | AT | 11286.0 | 11288.0 | Sell | 356 332 | 6880 | LSE | |
| 16:13:00 | 11286.0 | 72 | AT | 11286.0 | 11288.0 | Sell | 356 293 | 6879 | LSE | |
| 16:13:00 | 11286.0 | 45 | AT | 11286.0 | 11288.0 | Sell | 356 221 | 6878 | LSE | |
| 16:13:00 | 11286.0 | 116 | AT | 11284.0 | 11286.0 | Buy | 356 176 | 6877 | LSE | |
| 16:13:00 | 11286.0 | 117 | AT | 11284.0 | 11286.0 | Buy | 356 060 | 6876 | LSE | |
| 16:13:00 | 11288.0 | 9 | O | 11284.0 | 11286.0 | Buy | 355 943 | 6875 | LSE | |
| 16:13:00 | 11286.0 | 38 | AT | 11286.0 | 11288.0 | Sell | 355 934 | 6874 | LSE | |
| 16:13:00 | 11286.0 | 46 | AT | 11286.0 | 11288.0 | Sell | 355 896 | 6873 | LSE | |
| 16:13:00 | 11286.0 | 37 | AT | 11286.0 | 11288.0 | Sell | 355 850 | 6872 | LSE | |
| 16:13:00 | 11286.0 | 9 | AT | 11284.0 | 11286.0 | Buy | 355 813 | 6871 | LSE | |
| 16:13:00 | 11286.0 | 95 | AT | 11284.0 | 11286.0 | Buy | 355 804 | 6870 | LSE | |
| 16:13:00 | 11286.0 | 9 | AT | 11284.0 | 11286.0 | Buy | 355 709 | 6869 | LSE | |
| 16:13:00 | 11286.0 | 72 | AT | 11284.0 | 11286.0 | Buy | 355 700 | 6868 | LSE | |
| 16:12:46 | 11284.0 | 8 | AT | 11282.0 | 11284.0 | Buy | 355 628 | 6867 | LSE | |
| 16:12:46 | 11284.0 | 23 | AT | 11284.0 | 11286.0 | Sell | 355 620 | 6866 | LSE | |
| 16:12:46 | 11284.0 | 17 | AT | 11284.0 | 11286.0 | Sell | 355 597 | 6865 | LSE | |
| 16:12:45 | 11284.0 | 45 | AT | 11282.0 | 11284.0 | Buy | 355 580 | 6864 | LSE | |
| 16:12:45 | 11284.0 | 12 | AT | 11282.0 | 11284.0 | Buy | 355 535 | 6863 | LSE | |
| 16:12:26 | 11284.8 | 10 | O | 11284.0 | 11286.0 | Sell | 355 523 | 6862 | LSE | |
| 16:12:19 | 11286.0 | 39 | AT | 11284.0 | 11286.0 | Buy | 355 513 | 6861 | LSE | |
| 16:12:19 | 11284.0 | 50 | AT | 11282.0 | 11284.0 | Buy | 355 474 | 6860 | LSE | |
| 16:12:19 | 11284.0 | 38 | AT | 11284.0 | 11286.0 | Sell | 355 424 | 6859 | LSE | |
| 16:12:19 | 11286.0 | 22 | AT | 11286.0 | 11288.0 | Sell | 355 386 | 6858 | LSE | |
| 16:12:19 | 11286.0 | 43 | AT | 11286.0 | 11288.0 | Sell | 355 364 | 6857 | LSE | |
| 16:12:19 | 11286.0 | 43 | AT | 11286.0 | 11288.0 | Sell | 355 321 | 6856 | LSE | |
| 16:12:19 | 11286.0 | 17 | AT | 11284.0 | 11286.0 | Buy | 355 278 | 6855 | LSE | |
| 16:12:08 | 11286.0 | 20 | AT | 11284.0 | 11286.0 | Buy | 355 261 | 6854 | LSE | |
| 16:12:00 | 11290.0 | 12 | O | 11286.0 | 11290.0 | Buy | 355 241 | 6853 | LSE | |
| 16:12:00 | 11290.0 | 8 | O | 11286.0 | 11290.0 | Buy | 355 229 | 6852 | LSE | |
| 16:12:00 | 11288.0 | 1 | AT | 11286.0 | 11288.0 | Buy | 355 221 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
