Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:55 | 11300.0 | 250 | O | 11298.0 | 11300.0 | Buy | 436 188 | 8451 | LSE | |
| 16:54:55 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 435 938 | 8450 | LSE | |
| 16:54:54 | 11298.0 | 9 | AT | 11296.0 | 11298.0 | Buy | 435 888 | 8449 | LSE | |
| 16:54:54 | 11298.0 | 12 | AT | 11296.0 | 11298.0 | Buy | 435 879 | 8448 | LSE | |
| 16:54:54 | 11298.0 | 9 | AT | 11296.0 | 11298.0 | Buy | 435 867 | 8447 | LSE | |
| 16:54:54 | 11298.0 | 9 | AT | 11296.0 | 11298.0 | Buy | 435 858 | 8446 | LSE | |
| 16:54:54 | 11298.0 | 23 | AT | 11296.0 | 11298.0 | Buy | 435 849 | 8445 | LSE | |
| 16:54:54 | 11298.0 | 34 | AT | 11296.0 | 11298.0 | Buy | 435 826 | 8444 | LSE | |
| 16:54:54 | 11298.0 | 37 | AT | 11296.0 | 11298.0 | Buy | 435 792 | 8443 | LSE | |
| 16:54:54 | 11298.0 | 19 | AT | 11298.0 | 11300.0 | Sell | 435 755 | 8442 | LSE | |
| 16:54:54 | 11298.0 | 19 | AT | 11298.0 | 11300.0 | Sell | 435 736 | 8441 | LSE | |
| 16:54:54 | 11298.0 | 38 | AT | 11298.0 | 11300.0 | Sell | 435 717 | 8440 | LSE | |
| 16:54:54 | 11298.0 | 25 | AT | 11298.0 | 11300.0 | Sell | 435 679 | 8439 | LSE | |
| 16:54:54 | 11298.0 | 114 | AT | 11298.0 | 11300.0 | Sell | 435 654 | 8438 | LSE | |
| 16:54:54 | 11298.0 | 44 | AT | 11296.0 | 11298.0 | Buy | 435 540 | 8437 | LSE | |
| 16:54:54 | 11298.0 | 98 | AT | 11296.0 | 11298.0 | Buy | 435 496 | 8436 | LSE | |
| 16:54:54 | 11298.0 | 111 | AT | 11296.0 | 11298.0 | Buy | 435 398 | 8435 | LSE | |
| 16:54:54 | 11298.0 | 14 | AT | 11296.0 | 11298.0 | Buy | 435 287 | 8434 | LSE | |
| 16:54:54 | 11298.0 | 17 | AT | 11296.0 | 11298.0 | Buy | 435 273 | 8433 | LSE | |
| 16:54:54 | 11298.0 | 23 | AT | 11298.0 | 11300.0 | Sell | 435 256 | 8432 | LSE | |
| 16:54:54 | 11298.0 | 21 | AT | 11298.0 | 11300.0 | Sell | 435 233 | 8431 | LSE | |
| 16:54:54 | 11298.0 | 27 | AT | 11298.0 | 11300.0 | Sell | 435 212 | 8430 | LSE | |
| 16:54:54 | 11298.0 | 112 | AT | 11298.0 | 11300.0 | Sell | 435 185 | 8429 | LSE | |
| 16:54:54 | 11298.0 | 16 | AT | 11298.0 | 11300.0 | Sell | 435 073 | 8428 | LSE | |
| 16:54:28 | 11298.0 | 31 | AT | 11298.0 | 11300.0 | Sell | 435 057 | 8427 | LSE | |
| 16:54:23 | 11298.0 | 25 | AT | 11298.0 | 11300.0 | Sell | 435 026 | 8426 | LSE | |
| 16:54:23 | 11298.0 | 8 | AT | 11298.0 | 11300.0 | Sell | 435 001 | 8425 | LSE | |
| 16:54:22 | 11300.0 | 46 | AT | 11298.0 | 11300.0 | Buy | 434 993 | 8424 | LSE | |
| 16:54:22 | 11300.0 | 40 | AT | 11298.0 | 11300.0 | Buy | 434 947 | 8423 | LSE | |
| 16:54:22 | 11300.0 | 29 | AT | 11298.0 | 11300.0 | Buy | 434 907 | 8422 | LSE | |
| 16:54:22 | 11300.0 | 16 | AT | 11298.0 | 11300.0 | Buy | 434 878 | 8421 | LSE | |
| 16:54:22 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 434 862 | 8420 | LSE | |
| 16:54:22 | 11300.0 | 60 | AT | 11300.0 | 11302.0 | Sell | 434 843 | 8419 | LSE | |
| 16:54:22 | 11300.0 | 80 | AT | 11300.0 | 11302.0 | Sell | 434 783 | 8418 | LSE | |
| 16:54:22 | 11300.0 | 44 | AT | 11298.0 | 11300.0 | Buy | 434 703 | 8417 | LSE | |
| 16:54:22 | 11300.0 | 41 | AT | 11298.0 | 11300.0 | Buy | 434 659 | 8416 | LSE | |
| 16:54:22 | 11300.0 | 8 | AT | 11298.0 | 11300.0 | Buy | 434 618 | 8415 | LSE | |
| 16:54:22 | 11300.0 | 50 | O | 11298.0 | 11300.0 | Buy | 434 610 | 8414 | LSE | |
| 16:54:21 | 11298.0 | 82 | AT | 11298.0 | 11300.0 | Sell | 434 560 | 8413 | LSE | |
| 16:54:21 | 11300.0 | 54 | AT | 11298.0 | 11300.0 | Buy | 434 478 | 8412 | LSE | |
| 16:54:15 | 11300.0 | 44 | AT | 11298.0 | 11300.0 | Buy | 434 424 | 8411 | LSE | |
| 16:54:15 | 11300.0 | 42 | AT | 11300.0 | 11302.0 | Sell | 434 380 | 8410 | LSE | |
| 16:54:15 | 11300.0 | 1 | AT | 11298.0 | 11300.0 | Buy | 434 338 | 8409 | LSE | |
| 16:54:13 | 11298.0 | 16 | AT | 11296.0 | 11298.0 | Buy | 434 337 | 8408 | LSE | |
| 16:54:13 | 11298.0 | 2 | AT | 11296.0 | 11298.0 | Buy | 434 321 | 8407 | LSE | |
| 16:53:52 | 11296.0 | 16 | AT | 11296.0 | 11300.0 | Sell | 434 319 | 8406 | LSE | |
| 16:53:52 | 11296.0 | 72 | AT | 11296.0 | 11300.0 | Sell | 434 303 | 8405 | LSE | |
| 16:53:51 | 11298.0 | 114 | AT | 11296.0 | 11298.0 | Buy | 434 231 | 8404 | LSE | |
| 16:53:51 | 11298.0 | 114 | AT | 11296.0 | 11298.0 | Buy | 434 117 | 8403 | LSE | |
| 16:53:51 | 11298.0 | 44 | AT | 11298.0 | 11300.0 | Sell | 434 003 | 8402 | LSE | |
| 16:53:45 | 11298.0 | 36 | AT | 11296.0 | 11298.0 | Buy | 433 959 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
