Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:33 | 11290.0 | 51 | AT | 11290.0 | 11292.0 | Sell | 359 817 | 6951 | LSE | |
| 16:16:29 | 11290.0 | 18 | AT | 11290.0 | 11292.0 | Sell | 359 766 | 6950 | LSE | |
| 16:16:29 | 11290.0 | 4 | AT | 11290.0 | 11292.0 | Sell | 359 748 | 6949 | LSE | |
| 16:16:29 | 11290.0 | 9 | AT | 11290.0 | 11292.0 | Sell | 359 744 | 6948 | LSE | |
| 16:16:29 | 11290.0 | 5 | AT | 11290.0 | 11292.0 | Sell | 359 735 | 6947 | LSE | |
| 16:16:29 | 11290.0 | 16 | AT | 11290.0 | 11292.0 | Sell | 359 730 | 6946 | LSE | |
| 16:16:24 | 11292.0 | 60 | AT | 11290.0 | 11292.0 | Buy | 359 714 | 6945 | LSE | |
| 16:16:24 | 11292.0 | 43 | AT | 11290.0 | 11292.0 | Buy | 359 654 | 6944 | LSE | |
| 16:16:21 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 359 611 | 6943 | LSE | |
| 16:16:20 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 359 587 | 6942 | LSE | |
| 16:16:13 | 11292.0 | 30 | AT | 11290.0 | 11292.0 | Buy | 359 563 | 6941 | LSE | |
| 16:16:12 | 11287.795 | 70 | O | 11290.0 | 11292.0 | Sell | 359 533 | 6940 | LSE | |
| 16:16:07 | 11292.0 | 21 | AT | 11292.0 | 11294.0 | Sell | 359 463 | 6939 | LSE | |
| 16:16:07 | 11292.0 | 125 | AT | 11292.0 | 11294.0 | Sell | 359 442 | 6938 | LSE | |
| 16:16:06 | 11292.0 | 100 | AT | 11290.0 | 11292.0 | Buy | 359 317 | 6937 | LSE | |
| 16:16:06 | 11292.0 | 92 | AT | 11290.0 | 11292.0 | Buy | 359 217 | 6936 | LSE | |
| 16:16:06 | 11292.0 | 72 | AT | 11290.0 | 11292.0 | Buy | 359 125 | 6935 | LSE | |
| 16:15:51 | 11288.0 | 10 | AT | 11288.0 | 11290.0 | Sell | 359 053 | 6934 | LSE | |
| 16:15:51 | 11288.0 | 23 | AT | 11288.0 | 11290.0 | Sell | 359 043 | 6933 | LSE | |
| 16:15:45 | 11288.6 | 9 | O | 11288.0 | 11290.0 | Sell | 359 020 | 6932 | LSE | |
| 16:15:35 | 11288.0 | 13 | O | 11288.0 | 11290.0 | Sell | 359 011 | 6931 | LSE | |
| 16:15:15 | 11290.0 | 40 | O | 11286.0 | 11290.0 | Buy | 358 998 | 6930 | LSE | |
| 16:15:15 | 11290.0 | 10 | O | 11286.0 | 11290.0 | Buy | 358 958 | 6929 | LSE | |
| 16:15:15 | 11290.0 | 28 | O | 11286.0 | 11290.0 | Buy | 358 948 | 6928 | LSE | |
| 16:15:15 | 11288.0 | 2 | AT | 11288.0 | 11290.0 | Sell | 358 920 | 6927 | LSE | |
| 16:15:15 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 358 918 | 6926 | LSE | |
| 16:15:15 | 11288.0 | 11 | AT | 11288.0 | 11290.0 | Sell | 358 878 | 6925 | LSE | |
| 16:15:15 | 11288.0 | 86 | AT | 11288.0 | 11290.0 | Sell | 358 867 | 6924 | LSE | |
| 16:15:15 | 11288.0 | 53 | AT | 11288.0 | 11290.0 | Sell | 358 781 | 6923 | LSE | |
| 16:15:12 | 11290.0 | 37 | AT | 11290.0 | 11292.0 | Sell | 358 728 | 6922 | LSE | |
| 16:15:12 | 11290.0 | 45 | AT | 11290.0 | 11292.0 | Sell | 358 691 | 6921 | LSE | |
| 16:15:12 | 11290.0 | 83 | AT | 11290.0 | 11292.0 | Sell | 358 646 | 6920 | LSE | |
| 16:15:11 | 11288.0 | 41 | AT | 11286.0 | 11288.0 | Buy | 358 563 | 6919 | LSE | |
| 16:15:03 | 11288.0 | 10 | AT | 11288.0 | 11290.0 | Sell | 358 522 | 6918 | LSE | |
| 16:15:03 | 11288.0 | 19 | AT | 11288.0 | 11290.0 | Sell | 358 512 | 6917 | LSE | |
| 16:14:58 | 11288.0 | 12 | AT | 11288.0 | 11290.0 | Sell | 358 493 | 6916 | LSE | |
| 16:14:58 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 358 481 | 6915 | LSE | |
| 16:14:35 | 11288.0 | 17 | AT | 11288.0 | 11290.0 | Sell | 358 461 | 6914 | LSE | |
| 16:14:34 | 11290.0 | 16 | O | 11288.0 | 11290.0 | Buy | 358 444 | 6913 | LSE | |
| 16:14:33 | 11288.0 | 2 | AT | 11288.0 | 11290.0 | Sell | 358 428 | 6912 | LSE | |
| 16:14:33 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 358 426 | 6911 | LSE | |
| 16:14:33 | 11288.0 | 21 | AT | 11288.0 | 11290.0 | Sell | 358 386 | 6910 | LSE | |
| 16:14:19 | 11290.0 | 486 | O | 11286.0 | 11290.0 | Buy | 358 365 | 6909 | LSE | |
| 16:14:19 | 11288.0 | 60 | AT | 11288.0 | 11290.0 | Sell | 357 879 | 6908 | LSE | |
| 16:14:19 | 11288.0 | 11 | AT | 11286.0 | 11288.0 | Buy | 357 819 | 6907 | LSE | |
| 16:14:16 | 11288.0 | 413 | O | 11286.0 | 11290.0 | 357 808 | 6906 | LSE | ||
| 16:14:16 | 11286.0 | 49 | AT | 11286.0 | 11290.0 | Sell | 357 395 | 6905 | LSE | |
| 16:14:16 | 11288.0 | 4 | AT | 11288.0 | 11290.0 | Sell | 357 346 | 6904 | LSE | |
| 16:14:16 | 11290.0 | 68 | AT | 11290.0 | 11292.0 | Sell | 357 342 | 6903 | LSE | |
| 16:14:16 | 11290.0 | 22 | AT | 11290.0 | 11292.0 | Sell | 357 274 | 6902 | LSE | |
| 16:14:16 | 11290.0 | 17 | AT | 11290.0 | 11292.0 | Sell | 357 252 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
