Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:39 | 11278.0 | 23 | AT | 11278.0 | 11280.0 | Sell | 331 995 | 6401 | LSE | |
| 16:02:39 | 11278.0 | 44 | AT | 11278.0 | 11280.0 | Sell | 331 972 | 6400 | LSE | |
| 16:02:39 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 331 928 | 6399 | LSE | |
| 16:02:39 | 11278.0 | 59 | AT | 11276.0 | 11278.0 | Buy | 331 856 | 6398 | LSE | |
| 16:02:39 | 11278.0 | 79 | AT | 11276.0 | 11278.0 | Buy | 331 797 | 6397 | LSE | |
| 16:02:39 | 11278.0 | 16 | AT | 11276.0 | 11278.0 | Buy | 331 718 | 6396 | LSE | |
| 16:02:38 | 11276.0 | 13 | AT | 11276.0 | 11278.0 | Sell | 331 702 | 6395 | LSE | |
| 16:02:37 | 11278.0 | 40 | AT | 11276.0 | 11278.0 | Buy | 331 689 | 6394 | LSE | |
| 16:02:37 | 11278.0 | 59 | AT | 11276.0 | 11278.0 | Buy | 331 649 | 6393 | LSE | |
| 16:02:37 | 11278.0 | 60 | AT | 11276.0 | 11278.0 | Buy | 331 590 | 6392 | LSE | |
| 16:02:37 | 11278.0 | 57 | AT | 11276.0 | 11278.0 | Buy | 331 530 | 6391 | LSE | |
| 16:02:37 | 11278.0 | 57 | AT | 11276.0 | 11278.0 | Buy | 331 473 | 6390 | LSE | |
| 16:02:37 | 11278.0 | 60 | AT | 11276.0 | 11278.0 | Buy | 331 416 | 6389 | LSE | |
| 16:02:37 | 11280.0 | 9 | AT | 11278.0 | 11280.0 | Buy | 331 356 | 6388 | LSE | |
| 16:02:37 | 11280.0 | 32 | AT | 11278.0 | 11280.0 | Buy | 331 347 | 6387 | LSE | |
| 16:02:37 | 11280.0 | 77 | AT | 11278.0 | 11280.0 | Buy | 331 315 | 6386 | LSE | |
| 16:02:36 | 11278.0 | 20 | AT | 11276.0 | 11278.0 | Buy | 331 238 | 6385 | LSE | |
| 16:02:34 | 11278.0 | 72 | AT | 11278.0 | 11280.0 | Sell | 331 218 | 6384 | LSE | |
| 16:02:34 | 11278.0 | 8 | AT | 11276.0 | 11278.0 | Buy | 331 146 | 6383 | LSE | |
| 16:02:34 | 11278.0 | 52 | AT | 11276.0 | 11278.0 | Buy | 331 138 | 6382 | LSE | |
| 16:02:34 | 11278.0 | 35 | AT | 11278.0 | 11280.0 | Sell | 331 086 | 6381 | LSE | |
| 16:02:33 | 11276.0 | 3 | AT | 11274.0 | 11276.0 | Buy | 331 051 | 6380 | LSE | |
| 16:02:33 | 11276.0 | 117 | AT | 11274.0 | 11276.0 | Buy | 331 048 | 6379 | LSE | |
| 16:02:33 | 11276.0 | 25 | AT | 11276.0 | 11278.0 | Sell | 330 931 | 6378 | LSE | |
| 16:02:32 | 11278.0 | 9 | AT | 11276.0 | 11278.0 | Buy | 330 906 | 6377 | LSE | |
| 16:02:31 | 11276.0 | 1 | AT | 11276.0 | 11278.0 | Sell | 330 897 | 6376 | LSE | |
| 16:02:31 | 11280.0 | 58 | AT | 11278.0 | 11280.0 | Buy | 330 896 | 6375 | LSE | |
| 16:02:31 | 11280.0 | 38 | AT | 11280.0 | 11282.0 | Sell | 330 838 | 6374 | LSE | |
| 16:02:31 | 11280.0 | 7 | AT | 11280.0 | 11282.0 | Sell | 330 800 | 6373 | LSE | |
| 16:02:30 | 11278.0 | 126 | AT | 11276.0 | 11278.0 | Buy | 330 793 | 6372 | LSE | |
| 16:02:29 | 11278.0 | 41 | AT | 11278.0 | 11280.0 | Sell | 330 667 | 6371 | LSE | |
| 16:02:29 | 11278.0 | 139 | AT | 11276.0 | 11278.0 | Buy | 330 626 | 6370 | LSE | |
| 16:02:29 | 11278.0 | 72 | AT | 11278.0 | 11280.0 | Sell | 330 487 | 6369 | LSE | |
| 16:02:29 | 11278.0 | 193 | AT | 11276.0 | 11278.0 | Buy | 330 415 | 6368 | LSE | |
| 16:02:28 | 11280.0 | 40 | AT | 11280.0 | 11282.0 | Sell | 330 222 | 6367 | LSE | |
| 16:02:28 | 11280.0 | 42 | AT | 11280.0 | 11282.0 | Sell | 330 182 | 6366 | LSE | |
| 16:02:28 | 11280.0 | 56 | AT | 11278.0 | 11280.0 | Buy | 330 140 | 6365 | LSE | |
| 16:02:28 | 11280.0 | 67 | AT | 11278.0 | 11280.0 | Buy | 330 084 | 6364 | LSE | |
| 16:02:28 | 11280.0 | 71 | AT | 11278.0 | 11280.0 | Buy | 330 017 | 6363 | LSE | |
| 16:02:28 | 11280.0 | 49 | AT | 11278.0 | 11280.0 | Buy | 329 946 | 6362 | LSE | |
| 16:02:27 | 11280.0 | 144 | O | 11276.0 | 11280.0 | Buy | 329 897 | 6361 | LSE | |
| 16:02:27 | 11280.0 | 56 | O | 11276.0 | 11280.0 | Buy | 329 753 | 6360 | LSE | |
| 16:02:27 | 11280.0 | 50 | O | 11276.0 | 11280.0 | Buy | 329 697 | 6359 | LSE | |
| 16:02:27 | 11280.0 | 50 | O | 11276.0 | 11280.0 | Buy | 329 647 | 6358 | LSE | |
| 16:02:27 | 11280.0 | 44 | O | 11276.0 | 11280.0 | Buy | 329 597 | 6357 | LSE | |
| 16:02:26 | 11278.0 | 40 | AT | 11276.0 | 11278.0 | Buy | 329 553 | 6356 | LSE | |
| 16:02:26 | 11278.0 | 50 | AT | 11278.0 | 11280.0 | Sell | 329 513 | 6355 | LSE | |
| 16:02:24 | 11278.0 | 50 | AT | 11276.0 | 11278.0 | Buy | 329 463 | 6354 | LSE | |
| 16:02:24 | 11278.0 | 21 | AT | 11276.0 | 11278.0 | Buy | 329 413 | 6353 | LSE | |
| 16:02:24 | 11278.0 | 50 | AT | 11278.0 | 11280.0 | Sell | 329 392 | 6352 | LSE | |
| 16:02:24 | 11278.0 | 19 | O | 11278.0 | 11280.0 | Sell | 329 342 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
