Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:42 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 318 908 | 6151 | LSE | |
| 15:58:39 | 11282.0 | 20 | AT | 11282.0 | 11284.0 | Sell | 318 885 | 6150 | LSE | |
| 15:58:38 | 11282.0 | 109 | AT | 11282.0 | 11284.0 | Sell | 318 865 | 6149 | LSE | |
| 15:58:22 | 11284.0 | 1 | AT | 11284.0 | 11286.0 | Sell | 318 756 | 6148 | LSE | |
| 15:58:22 | 11284.0 | 19 | AT | 11284.0 | 11286.0 | Sell | 318 755 | 6147 | LSE | |
| 15:58:21 | 11286.0 | 17 | AT | 11284.0 | 11286.0 | Buy | 318 736 | 6146 | LSE | |
| 15:58:21 | 11286.0 | 38 | AT | 11284.0 | 11286.0 | Buy | 318 719 | 6145 | LSE | |
| 15:58:21 | 11286.0 | 64 | AT | 11284.0 | 11286.0 | Buy | 318 681 | 6144 | LSE | |
| 15:58:21 | 11284.0 | 3 | AT | 11282.0 | 11284.0 | Buy | 318 617 | 6143 | LSE | |
| 15:58:21 | 11284.0 | 98 | AT | 11282.0 | 11284.0 | Buy | 318 614 | 6142 | LSE | |
| 15:58:21 | 11284.0 | 15 | AT | 11282.0 | 11284.0 | Buy | 318 516 | 6141 | LSE | |
| 15:58:21 | 11284.0 | 38 | AT | 11282.0 | 11284.0 | Buy | 318 501 | 6140 | LSE | |
| 15:58:21 | 11284.0 | 38 | AT | 11282.0 | 11284.0 | Buy | 318 463 | 6139 | LSE | |
| 15:58:14 | 11282.0 | 13 | AT | 11280.0 | 11282.0 | Buy | 318 425 | 6138 | LSE | |
| 15:58:13 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 318 412 | 6137 | LSE | |
| 15:57:56 | 11280.0 | 16 | AT | 11278.0 | 11280.0 | Buy | 318 389 | 6136 | LSE | |
| 15:57:56 | 11280.0 | 98 | AT | 11278.0 | 11280.0 | Buy | 318 373 | 6135 | LSE | |
| 15:57:42 | 11280.0 | 23 | AT | 11278.0 | 11280.0 | Buy | 318 275 | 6134 | LSE | |
| 15:57:42 | 11280.0 | 57 | AT | 11280.0 | 11282.0 | Sell | 318 252 | 6133 | LSE | |
| 15:57:42 | 11280.0 | 22 | AT | 11280.0 | 11282.0 | Sell | 318 195 | 6132 | LSE | |
| 15:57:39 | 11280.0 | 1 | AT | 11278.0 | 11280.0 | Buy | 318 173 | 6131 | LSE | |
| 15:57:28 | 11280.0 | 28 | AT | 11280.0 | 11282.0 | Sell | 318 172 | 6130 | LSE | |
| 15:57:22 | 11280.0 | 32 | AT | 11280.0 | 11282.0 | Sell | 318 144 | 6129 | LSE | |
| 15:57:20 | 11280.0 | 29 | AT | 11280.0 | 11282.0 | Sell | 318 112 | 6128 | LSE | |
| 15:57:17 | 11280.0 | 19 | AT | 11280.0 | 11282.0 | Sell | 318 083 | 6127 | LSE | |
| 15:57:17 | 11280.0 | 28 | AT | 11280.0 | 11282.0 | Sell | 318 064 | 6126 | LSE | |
| 15:57:14 | 11280.0 | 13 | AT | 11280.0 | 11282.0 | Sell | 318 036 | 6125 | LSE | |
| 15:57:14 | 11280.0 | 13 | AT | 11280.0 | 11282.0 | Sell | 318 023 | 6124 | LSE | |
| 15:57:12 | 11280.0 | 24 | AT | 11278.0 | 11280.0 | Buy | 318 010 | 6123 | LSE | |
| 15:57:10 | 11280.0 | 8 | AT | 11280.0 | 11282.0 | Sell | 317 986 | 6122 | LSE | |
| 15:57:10 | 11280.0 | 85 | AT | 11280.0 | 11282.0 | Sell | 317 978 | 6121 | LSE | |
| 15:57:10 | 11280.0 | 22 | AT | 11280.0 | 11282.0 | Sell | 317 893 | 6120 | LSE | |
| 15:57:04 | 11278.0 | 28 | AT | 11278.0 | 11280.0 | Sell | 317 871 | 6119 | LSE | |
| 15:57:04 | 11280.0 | 72 | AT | 11280.0 | 11282.0 | Sell | 317 843 | 6118 | LSE | |
| 15:57:04 | 11282.0 | 24 | AT | 11282.0 | 11284.0 | Sell | 317 771 | 6117 | LSE | |
| 15:57:04 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 317 747 | 6116 | LSE | |
| 15:56:54 | 11284.0 | 21 | AT | 11284.0 | 11286.0 | Sell | 317 724 | 6115 | LSE | |
| 15:56:54 | 11284.0 | 37 | AT | 11282.0 | 11284.0 | Buy | 317 703 | 6114 | LSE | |
| 15:56:54 | 11284.0 | 39 | AT | 11282.0 | 11284.0 | Buy | 317 666 | 6113 | LSE | |
| 15:56:54 | 11284.0 | 72 | AT | 11282.0 | 11284.0 | Buy | 317 627 | 6112 | LSE | |
| 15:56:53 | 11282.0 | 100 | AT | 11280.0 | 11282.0 | Buy | 317 555 | 6111 | LSE | |
| 15:56:53 | 11282.0 | 5 | AT | 11280.0 | 11282.0 | Buy | 317 455 | 6110 | LSE | |
| 15:56:53 | 11282.0 | 100 | AT | 11280.0 | 11282.0 | Buy | 317 450 | 6109 | LSE | |
| 15:56:50 | 11282.0 | 19 | AT | 11282.0 | 11284.0 | Sell | 317 350 | 6108 | LSE | |
| 15:56:49 | 11282.0 | 9 | AT | 11282.0 | 11284.0 | Sell | 317 331 | 6107 | LSE | |
| 15:56:48 | 11282.0 | 72 | AT | 11282.0 | 11284.0 | Sell | 317 322 | 6106 | LSE | |
| 15:56:48 | 11282.0 | 183 | AT | 11280.0 | 11282.0 | Buy | 317 250 | 6105 | LSE | |
| 15:56:48 | 11282.0 | 10 | AT | 11280.0 | 11282.0 | Buy | 317 067 | 6104 | LSE | |
| 15:56:48 | 11282.0 | 38 | AT | 11280.0 | 11282.0 | Buy | 317 057 | 6103 | LSE | |
| 15:56:48 | 11282.0 | 46 | AT | 11280.0 | 11282.0 | Buy | 317 019 | 6102 | LSE | |
| 15:56:48 | 11280.0 | 200 | AT | 11278.0 | 11280.0 | Buy | 316 973 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
