Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:27 | 11300.0 | 114 | AT | 11298.0 | 11300.0 | Buy | 391 403 | 7551 | LSE | |
| 16:36:27 | 11300.0 | 34 | AT | 11300.0 | 11302.0 | Sell | 391 289 | 7550 | LSE | |
| 16:36:26 | 11300.0 | 6 | AT | 11300.0 | 11302.0 | Sell | 391 255 | 7549 | LSE | |
| 16:36:26 | 11300.0 | 26 | AT | 11300.0 | 11302.0 | Sell | 391 249 | 7548 | LSE | |
| 16:36:24 | 11300.0 | 30 | AT | 11300.0 | 11302.0 | Sell | 391 223 | 7547 | LSE | |
| 16:36:24 | 11300.0 | 8 | AT | 11298.0 | 11300.0 | Buy | 391 193 | 7546 | LSE | |
| 16:36:24 | 11300.0 | 15 | AT | 11298.0 | 11300.0 | Buy | 391 185 | 7545 | LSE | |
| 16:36:18 | 11300.0 | 29 | AT | 11300.0 | 11302.0 | Sell | 391 170 | 7544 | LSE | |
| 16:36:18 | 11300.0 | 114 | AT | 11298.0 | 11300.0 | Buy | 391 141 | 7543 | LSE | |
| 16:36:18 | 11300.0 | 8 | AT | 11298.0 | 11300.0 | Buy | 391 027 | 7542 | LSE | |
| 16:36:05 | 11300.0 | 45 | AT | 11298.0 | 11300.0 | Buy | 391 019 | 7541 | LSE | |
| 16:36:05 | 11300.0 | 17 | AT | 11298.0 | 11300.0 | Buy | 390 974 | 7540 | LSE | |
| 16:36:05 | 11300.0 | 97 | AT | 11298.0 | 11300.0 | Buy | 390 957 | 7539 | LSE | |
| 16:36:05 | 11300.0 | 44 | AT | 11298.0 | 11300.0 | Buy | 390 860 | 7538 | LSE | |
| 16:36:02 | 11298.0 | 39 | AT | 11296.0 | 11298.0 | Buy | 390 816 | 7537 | LSE | |
| 16:36:02 | 11298.0 | 6 | AT | 11296.0 | 11298.0 | Buy | 390 777 | 7536 | LSE | |
| 16:36:02 | 11298.0 | 60 | AT | 11296.0 | 11298.0 | Buy | 390 771 | 7535 | LSE | |
| 16:36:01 | 11298.0 | 84 | AT | 11296.0 | 11298.0 | Buy | 390 711 | 7534 | LSE | |
| 16:36:01 | 11298.0 | 31 | AT | 11298.0 | 11300.0 | Sell | 390 627 | 7533 | LSE | |
| 16:36:01 | 11298.0 | 82 | AT | 11296.0 | 11298.0 | Buy | 390 596 | 7532 | LSE | |
| 16:36:01 | 11298.0 | 157 | AT | 11298.0 | 11300.0 | Sell | 390 514 | 7531 | LSE | |
| 16:36:00 | 11300.0 | 114 | AT | 11298.0 | 11300.0 | Buy | 390 357 | 7530 | LSE | |
| 16:36:00 | 11300.0 | 40 | AT | 11298.0 | 11300.0 | Buy | 390 243 | 7529 | LSE | |
| 16:36:00 | 11300.0 | 44 | AT | 11298.0 | 11300.0 | Buy | 390 203 | 7528 | LSE | |
| 16:36:00 | 11300.0 | 80 | AT | 11298.0 | 11300.0 | Buy | 390 159 | 7527 | LSE | |
| 16:36:00 | 11298.0 | 1 | AT | 11296.0 | 11298.0 | Buy | 390 079 | 7526 | LSE | |
| 16:36:00 | 11298.0 | 78 | AT | 11296.0 | 11298.0 | Buy | 390 078 | 7525 | LSE | |
| 16:35:59 | 11296.0 | 13 | AT | 11294.0 | 11296.0 | Buy | 390 000 | 7524 | LSE | |
| 16:35:59 | 11296.0 | 4 | AT | 11294.0 | 11296.0 | Buy | 389 987 | 7523 | LSE | |
| 16:35:59 | 11296.0 | 2 | AT | 11294.0 | 11296.0 | Buy | 389 983 | 7522 | LSE | |
| 16:35:59 | 11296.0 | 86 | AT | 11294.0 | 11296.0 | Buy | 389 981 | 7521 | LSE | |
| 16:35:55 | 11294.0 | 19 | AT | 11292.0 | 11294.0 | Buy | 389 895 | 7520 | LSE | |
| 16:35:55 | 11294.0 | 43 | AT | 11292.0 | 11294.0 | Buy | 389 876 | 7519 | LSE | |
| 16:35:55 | 11294.0 | 40 | AT | 11292.0 | 11294.0 | Buy | 389 833 | 7518 | LSE | |
| 16:35:55 | 11294.0 | 30 | AT | 11292.0 | 11294.0 | Buy | 389 793 | 7517 | LSE | |
| 16:35:55 | 11294.0 | 8 | AT | 11294.0 | 11296.0 | Sell | 389 763 | 7516 | LSE | |
| 16:35:55 | 11294.0 | 32 | AT | 11294.0 | 11296.0 | Sell | 389 755 | 7515 | LSE | |
| 16:35:45 | 11294.0 | 19 | AT | 11294.0 | 11296.0 | Sell | 389 723 | 7514 | LSE | |
| 16:35:45 | 11294.0 | 12 | AT | 11294.0 | 11296.0 | Sell | 389 704 | 7513 | LSE | |
| 16:35:45 | 11294.0 | 4 | AT | 11292.0 | 11294.0 | Buy | 389 692 | 7512 | LSE | |
| 16:35:45 | 11294.0 | 12 | AT | 11292.0 | 11294.0 | Buy | 389 688 | 7511 | LSE | |
| 16:35:45 | 11294.0 | 84 | AT | 11292.0 | 11294.0 | Buy | 389 676 | 7510 | LSE | |
| 16:35:31 | 11295.217 | 60 | O | 11292.0 | 11294.0 | Buy | 389 592 | 7509 | LSE | |
| 16:35:31 | 11294.0 | 40 | AT | 11294.0 | 11296.0 | Sell | 389 532 | 7508 | LSE | |
| 16:35:31 | 11294.0 | 44 | AT | 11294.0 | 11296.0 | Sell | 389 492 | 7507 | LSE | |
| 16:35:31 | 11294.0 | 1 | AT | 11294.0 | 11296.0 | Sell | 389 448 | 7506 | LSE | |
| 16:35:31 | 11294.0 | 5 | AT | 11294.0 | 11296.0 | Sell | 389 447 | 7505 | LSE | |
| 16:35:31 | 11294.0 | 5 | AT | 11294.0 | 11296.0 | Sell | 389 442 | 7504 | LSE | |
| 16:35:31 | 11294.0 | 23 | AT | 11294.0 | 11296.0 | Sell | 389 437 | 7503 | LSE | |
| 16:35:31 | 11294.0 | 61 | AT | 11294.0 | 11296.0 | Sell | 389 414 | 7502 | LSE | |
| 16:35:31 | 11294.0 | 7 | AT | 11294.0 | 11296.0 | Sell | 389 353 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
