Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:41 | 11296.0 | 21 | AT | 11294.0 | 11296.0 | Buy | 351 254 | 6751 | LSE | |
| 16:09:41 | 11296.0 | 91 | AT | 11294.0 | 11296.0 | Buy | 351 233 | 6750 | LSE | |
| 16:09:41 | 11296.0 | 45 | AT | 11296.0 | 11298.0 | Sell | 351 142 | 6749 | LSE | |
| 16:09:41 | 11296.0 | 26 | AT | 11296.0 | 11298.0 | Sell | 351 097 | 6748 | LSE | |
| 16:09:40 | 11296.0 | 4 | AT | 11294.0 | 11296.0 | Buy | 351 071 | 6747 | LSE | |
| 16:09:26 | 11294.0 | 60 | AT | 11292.0 | 11294.0 | Buy | 351 067 | 6746 | LSE | |
| 16:09:26 | 11294.0 | 13 | AT | 11294.0 | 11296.0 | Sell | 351 007 | 6745 | LSE | |
| 16:09:26 | 11294.0 | 30 | AT | 11294.0 | 11296.0 | Sell | 350 994 | 6744 | LSE | |
| 16:09:25 | 11296.0 | 8 | AT | 11294.0 | 11296.0 | Buy | 350 964 | 6743 | LSE | |
| 16:09:25 | 11296.0 | 52 | AT | 11294.0 | 11296.0 | Buy | 350 956 | 6742 | LSE | |
| 16:09:25 | 11296.0 | 81 | AT | 11296.0 | 11298.0 | Sell | 350 904 | 6741 | LSE | |
| 16:09:16 | 11296.0 | 70 | AT | 11294.0 | 11296.0 | Buy | 350 823 | 6740 | LSE | |
| 16:09:11 | 11292.0 | 102 | AT | 11290.0 | 11292.0 | Buy | 350 753 | 6739 | LSE | |
| 16:09:04 | 11292.0 | 50 | AT | 11290.0 | 11292.0 | Buy | 350 651 | 6738 | LSE | |
| 16:09:04 | 11292.0 | 12 | AT | 11290.0 | 11292.0 | Buy | 350 601 | 6737 | LSE | |
| 16:09:03 | 11290.0 | 96 | AT | 11288.0 | 11290.0 | Buy | 350 589 | 6736 | LSE | |
| 16:09:03 | 11290.0 | 143 | AT | 11288.0 | 11290.0 | Buy | 350 493 | 6735 | LSE | |
| 16:09:03 | 11290.0 | 39 | AT | 11290.0 | 11292.0 | Sell | 350 350 | 6734 | LSE | |
| 16:09:03 | 11290.0 | 43 | AT | 11290.0 | 11292.0 | Sell | 350 311 | 6733 | LSE | |
| 16:09:03 | 11290.0 | 60 | AT | 11290.0 | 11292.0 | Sell | 350 268 | 6732 | LSE | |
| 16:09:03 | 11290.0 | 63 | AT | 11288.0 | 11290.0 | Buy | 350 208 | 6731 | LSE | |
| 16:09:03 | 11290.0 | 122 | AT | 11288.0 | 11290.0 | Buy | 350 145 | 6730 | LSE | |
| 16:09:03 | 11290.0 | 50 | AT | 11288.0 | 11290.0 | Buy | 350 023 | 6729 | LSE | |
| 16:09:03 | 11290.0 | 44 | AT | 11290.0 | 11292.0 | Sell | 349 973 | 6728 | LSE | |
| 16:09:03 | 11290.0 | 14 | AT | 11290.0 | 11292.0 | Sell | 349 929 | 6727 | LSE | |
| 16:09:03 | 11290.0 | 19 | AT | 11290.0 | 11292.0 | Sell | 349 915 | 6726 | LSE | |
| 16:09:02 | 11292.0 | 10 | O | 11290.0 | 11292.0 | Buy | 349 896 | 6725 | LSE | |
| 16:08:58 | 11292.0 | 80 | AT | 11292.0 | 11294.0 | Sell | 349 886 | 6724 | LSE | |
| 16:08:58 | 11292.0 | 19 | AT | 11292.0 | 11294.0 | Sell | 349 806 | 6723 | LSE | |
| 16:08:58 | 11292.0 | 19 | AT | 11292.0 | 11294.0 | Sell | 349 787 | 6722 | LSE | |
| 16:08:37 | 11294.0 | 26 | AT | 11294.0 | 11296.0 | Sell | 349 768 | 6721 | LSE | |
| 16:08:37 | 11294.0 | 14 | AT | 11294.0 | 11296.0 | Sell | 349 742 | 6720 | LSE | |
| 16:08:37 | 11294.0 | 42 | AT | 11294.0 | 11296.0 | Sell | 349 728 | 6719 | LSE | |
| 16:08:37 | 11294.0 | 72 | AT | 11292.0 | 11294.0 | Buy | 349 686 | 6718 | LSE | |
| 16:08:36 | 11294.0 | 7 | AT | 11292.0 | 11294.0 | Buy | 349 614 | 6717 | LSE | |
| 16:08:36 | 11294.0 | 60 | AT | 11292.0 | 11294.0 | Buy | 349 607 | 6716 | LSE | |
| 16:08:36 | 11294.0 | 72 | AT | 11292.0 | 11294.0 | Buy | 349 547 | 6715 | LSE | |
| 16:08:36 | 11294.0 | 39 | AT | 11294.0 | 11296.0 | Sell | 349 475 | 6714 | LSE | |
| 16:08:36 | 11292.0 | 49 | AT | 11290.0 | 11292.0 | Buy | 349 436 | 6713 | LSE | |
| 16:08:36 | 11292.0 | 43 | AT | 11292.0 | 11294.0 | Sell | 349 387 | 6712 | LSE | |
| 16:08:36 | 11292.0 | 12 | AT | 11290.0 | 11292.0 | Buy | 349 344 | 6711 | LSE | |
| 16:08:16 | 11290.0 | 12 | AT | 11288.0 | 11290.0 | Buy | 349 332 | 6710 | LSE | |
| 16:08:13 | 11290.0 | 900 | O | 11286.0 | 11290.0 | Buy | 349 320 | 6709 | LSE | |
| 16:08:05 | 11288.0 | 16 | AT | 11286.0 | 11288.0 | Buy | 348 420 | 6708 | LSE | |
| 16:08:05 | 11288.0 | 50 | AT | 11286.0 | 11288.0 | Buy | 348 404 | 6707 | LSE | |
| 16:08:04 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 348 354 | 6706 | LSE | |
| 16:08:04 | 11288.0 | 44 | AT | 11288.0 | 11290.0 | Sell | 348 314 | 6705 | LSE | |
| 16:08:04 | 11288.0 | 10 | AT | 11288.0 | 11290.0 | Sell | 348 270 | 6704 | LSE | |
| 16:08:04 | 11288.0 | 32 | AT | 11288.0 | 11290.0 | Sell | 348 260 | 6703 | LSE | |
| 16:08:04 | 11288.0 | 50 | AT | 11288.0 | 11290.0 | Sell | 348 228 | 6702 | LSE | |
| 16:08:00 | 11290.0 | 12 | AT | 11288.0 | 11290.0 | Buy | 348 178 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
