Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:13 | 11316.0 | 45 | AT | 11314.0 | 11316.0 | Buy | 499 779 | 9501 | LSE | |
| 17:12:13 | 11316.0 | 23 | AT | 11316.0 | 11318.0 | Sell | 499 734 | 9500 | LSE | |
| 17:12:08 | 11318.0 | 71 | AT | 11316.0 | 11320.0 | 499 711 | 9499 | LSE | ||
| 17:12:08 | 11318.0 | 60 | AT | 11316.0 | 11320.0 | 499 640 | 9498 | LSE | ||
| 17:12:08 | 11318.0 | 167 | AT | 11316.0 | 11318.0 | Buy | 499 580 | 9497 | LSE | |
| 17:12:08 | 11318.0 | 258 | AT | 11316.0 | 11318.0 | Buy | 499 413 | 9496 | LSE | |
| 17:12:08 | 11318.0 | 83 | AT | 11316.0 | 11318.0 | Buy | 499 155 | 9495 | LSE | |
| 17:12:08 | 11318.0 | 49 | AT | 11316.0 | 11318.0 | Buy | 499 072 | 9494 | LSE | |
| 17:12:08 | 11318.0 | 107 | AT | 11316.0 | 11318.0 | Buy | 499 023 | 9493 | LSE | |
| 17:12:08 | 11318.0 | 107 | AT | 11316.0 | 11318.0 | Buy | 498 916 | 9492 | LSE | |
| 17:12:08 | 11318.0 | 37 | AT | 11316.0 | 11318.0 | Buy | 498 809 | 9491 | LSE | |
| 17:12:08 | 11318.0 | 142 | AT | 11316.0 | 11318.0 | Buy | 498 772 | 9490 | LSE | |
| 17:12:08 | 11318.0 | 37 | AT | 11316.0 | 11318.0 | Buy | 498 630 | 9489 | LSE | |
| 17:12:04 | 11316.0 | 21 | AT | 11316.0 | 11318.0 | Sell | 498 593 | 9488 | LSE | |
| 17:12:04 | 11316.0 | 56 | AT | 11316.0 | 11318.0 | Sell | 498 572 | 9487 | LSE | |
| 17:12:04 | 11316.0 | 110 | AT | 11316.0 | 11318.0 | Sell | 498 516 | 9486 | LSE | |
| 17:12:04 | 11316.0 | 122 | AT | 11314.0 | 11316.0 | Buy | 498 406 | 9485 | LSE | |
| 17:12:04 | 11316.0 | 25 | AT | 11314.0 | 11316.0 | Buy | 498 284 | 9484 | LSE | |
| 17:12:04 | 11316.0 | 46 | AT | 11314.0 | 11316.0 | Buy | 498 259 | 9483 | LSE | |
| 17:12:04 | 11316.0 | 46 | AT | 11314.0 | 11316.0 | Buy | 498 213 | 9482 | LSE | |
| 17:12:04 | 11316.0 | 44 | AT | 11314.0 | 11316.0 | Buy | 498 167 | 9481 | LSE | |
| 17:12:04 | 11316.0 | 30 | AT | 11314.0 | 11316.0 | Buy | 498 123 | 9480 | LSE | |
| 17:12:04 | 11316.0 | 38 | AT | 11314.0 | 11316.0 | Buy | 498 093 | 9479 | LSE | |
| 17:12:01 | 11316.0 | 45 | AT | 11316.0 | 11318.0 | Sell | 498 055 | 9478 | LSE | |
| 17:11:57 | 11316.0 | 22 | AT | 11316.0 | 11318.0 | Sell | 498 010 | 9477 | LSE | |
| 17:11:56 | 11316.0 | 107 | AT | 11316.0 | 11318.0 | Sell | 497 988 | 9476 | LSE | |
| 17:11:44 | 11317.288 | 175 | O | 11316.0 | 11320.0 | Sell | 497 881 | 9475 | LSE | |
| 17:11:28 | 11318.0 | 129 | AT | 11316.0 | 11318.0 | Buy | 497 706 | 9474 | LSE | |
| 17:11:28 | 11318.0 | 129 | AT | 11314.0 | 11318.0 | Buy | 497 577 | 9473 | LSE | |
| 17:11:28 | 11318.0 | 88 | AT | 11314.0 | 11318.0 | Buy | 497 448 | 9472 | LSE | |
| 17:11:28 | 11318.0 | 50 | AT | 11314.0 | 11318.0 | Buy | 497 360 | 9471 | LSE | |
| 17:11:28 | 11318.0 | 46 | AT | 11314.0 | 11318.0 | Buy | 497 310 | 9470 | LSE | |
| 17:11:28 | 11318.0 | 46 | AT | 11314.0 | 11318.0 | Buy | 497 264 | 9469 | LSE | |
| 17:11:28 | 11318.0 | 87 | AT | 11314.0 | 11318.0 | Buy | 497 218 | 9468 | LSE | |
| 17:11:28 | 11318.0 | 12 | AT | 11314.0 | 11318.0 | Buy | 497 131 | 9467 | LSE | |
| 17:11:28 | 11318.0 | 142 | AT | 11314.0 | 11318.0 | Buy | 497 119 | 9466 | LSE | |
| 17:11:27 | 11316.0 | 10 | AT | 11314.0 | 11316.0 | Buy | 496 977 | 9465 | LSE | |
| 17:11:27 | 11316.0 | 34 | AT | 11314.0 | 11316.0 | Buy | 496 967 | 9464 | LSE | |
| 17:11:27 | 11316.0 | 26 | AT | 11314.0 | 11316.0 | Buy | 496 933 | 9463 | LSE | |
| 17:11:27 | 11316.0 | 116 | AT | 11314.0 | 11316.0 | Buy | 496 907 | 9462 | LSE | |
| 17:11:27 | 11316.0 | 12 | AT | 11314.0 | 11316.0 | Buy | 496 791 | 9461 | LSE | |
| 17:11:26 | 11316.0 | 46 | AT | 11316.0 | 11318.0 | Sell | 496 779 | 9460 | LSE | |
| 17:11:26 | 11316.0 | 81 | AT | 11316.0 | 11318.0 | Sell | 496 733 | 9459 | LSE | |
| 17:11:26 | 11316.0 | 60 | AT | 11316.0 | 11318.0 | Sell | 496 652 | 9458 | LSE | |
| 17:11:26 | 11316.0 | 34 | AT | 11316.0 | 11318.0 | Sell | 496 592 | 9457 | LSE | |
| 17:11:26 | 11318.0 | 18 | O | 11316.0 | 11318.0 | Buy | 496 558 | 9456 | LSE | |
| 17:11:25 | 11316.0 | 19 | AT | 11316.0 | 11318.0 | Sell | 496 540 | 9455 | LSE | |
| 17:11:25 | 11314.0 | 85 | AT | 11314.0 | 11318.0 | Sell | 496 521 | 9454 | LSE | |
| 17:11:25 | 11316.0 | 55 | AT | 11316.0 | 11318.0 | Sell | 496 436 | 9453 | LSE | |
| 17:11:25 | 11316.0 | 81 | AT | 11316.0 | 11318.0 | Sell | 496 381 | 9452 | LSE | |
| 17:11:25 | 11316.0 | 66 | AT | 11316.0 | 11318.0 | Sell | 496 300 | 9451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
