Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:16 | 11258.0 | 21 | AT | 11254.0 | 11258.0 | Buy | 285 378 | 5351 | LSE | |
| 15:31:16 | 11258.0 | 59 | AT | 11254.0 | 11258.0 | Buy | 285 357 | 5350 | LSE | |
| 15:31:16 | 11258.0 | 26 | AT | 11254.0 | 11258.0 | Buy | 285 298 | 5349 | LSE | |
| 15:31:16 | 11258.0 | 9 | AT | 11254.0 | 11258.0 | Buy | 285 272 | 5348 | LSE | |
| 15:31:16 | 11258.0 | 41 | AT | 11254.0 | 11258.0 | Buy | 285 263 | 5347 | LSE | |
| 15:31:16 | 11258.0 | 31 | AT | 11254.0 | 11258.0 | Buy | 285 222 | 5346 | LSE | |
| 15:31:12 | 11258.0 | 24 | AT | 11258.0 | 11262.0 | Sell | 285 191 | 5345 | LSE | |
| 15:31:09 | 11262.0 | 1 | AT | 11258.0 | 11262.0 | Buy | 285 167 | 5344 | LSE | |
| 15:31:09 | 11262.0 | 83 | AT | 11258.0 | 11262.0 | Buy | 285 166 | 5343 | LSE | |
| 15:31:09 | 11262.0 | 72 | AT | 11258.0 | 11262.0 | Buy | 285 083 | 5342 | LSE | |
| 15:31:09 | 11262.0 | 35 | AT | 11258.0 | 11262.0 | Buy | 285 011 | 5341 | LSE | |
| 15:31:03 | 11262.0 | 12 | AT | 11258.0 | 11262.0 | Buy | 284 976 | 5340 | LSE | |
| 15:31:03 | 11262.0 | 59 | AT | 11258.0 | 11262.0 | Buy | 284 964 | 5339 | LSE | |
| 15:31:03 | 11262.0 | 13 | AT | 11258.0 | 11262.0 | Buy | 284 905 | 5338 | LSE | |
| 15:31:03 | 11260.0 | 72 | AT | 11260.0 | 11262.0 | Sell | 284 892 | 5337 | LSE | |
| 15:31:03 | 11260.0 | 37 | AT | 11258.0 | 11260.0 | Buy | 284 820 | 5336 | LSE | |
| 15:31:03 | 11260.0 | 39 | AT | 11258.0 | 11260.0 | Buy | 284 783 | 5335 | LSE | |
| 15:31:03 | 11260.0 | 28 | AT | 11258.0 | 11260.0 | Buy | 284 744 | 5334 | LSE | |
| 15:31:03 | 11260.0 | 21 | AT | 11258.0 | 11260.0 | Buy | 284 716 | 5333 | LSE | |
| 15:31:03 | 11258.0 | 19 | AT | 11256.0 | 11258.0 | Buy | 284 695 | 5332 | LSE | |
| 15:31:03 | 11258.0 | 81 | AT | 11256.0 | 11258.0 | Buy | 284 676 | 5331 | LSE | |
| 15:31:03 | 11258.0 | 43 | AT | 11256.0 | 11258.0 | Buy | 284 595 | 5330 | LSE | |
| 15:31:03 | 11258.0 | 6 | AT | 11254.0 | 11258.0 | Buy | 284 552 | 5329 | LSE | |
| 15:31:03 | 11258.0 | 81 | AT | 11254.0 | 11258.0 | Buy | 284 546 | 5328 | LSE | |
| 15:31:03 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 284 465 | 5327 | LSE | |
| 15:31:03 | 11258.0 | 72 | AT | 11254.0 | 11258.0 | Buy | 284 430 | 5326 | LSE | |
| 15:30:58 | 11260.0 | 79 | AT | 11260.0 | 11262.0 | Sell | 284 358 | 5325 | LSE | |
| 15:30:58 | 11262.0 | 72 | AT | 11262.0 | 11264.0 | Sell | 284 279 | 5324 | LSE | |
| 15:30:58 | 11262.0 | 22 | AT | 11262.0 | 11264.0 | Sell | 284 207 | 5323 | LSE | |
| 15:30:53 | 11261.441 | 13 | O | 11260.0 | 11264.0 | Sell | 284 185 | 5322 | LSE | |
| 15:30:47 | 11262.0 | 20 | AT | 11262.0 | 11264.0 | Sell | 284 172 | 5321 | LSE | |
| 15:30:36 | 11258.0 | 3 | AT | 11256.0 | 11258.0 | Buy | 284 152 | 5320 | LSE | |
| 15:30:36 | 11258.0 | 18 | AT | 11256.0 | 11258.0 | Buy | 284 149 | 5319 | LSE | |
| 15:30:33 | 11256.0 | 47 | AT | 11252.0 | 11256.0 | Buy | 284 131 | 5318 | LSE | |
| 15:30:33 | 11254.0 | 77 | AT | 11250.0 | 11254.0 | Buy | 284 084 | 5317 | LSE | |
| 15:30:33 | 11254.0 | 40 | AT | 11250.0 | 11254.0 | Buy | 284 007 | 5316 | LSE | |
| 15:30:33 | 11254.0 | 40 | AT | 11250.0 | 11254.0 | Buy | 283 967 | 5315 | LSE | |
| 15:30:33 | 11254.0 | 72 | AT | 11250.0 | 11254.0 | Buy | 283 927 | 5314 | LSE | |
| 15:30:33 | 11252.0 | 43 | AT | 11250.0 | 11252.0 | Buy | 283 855 | 5313 | LSE | |
| 15:30:33 | 11252.0 | 44 | AT | 11250.0 | 11252.0 | Buy | 283 812 | 5312 | LSE | |
| 15:30:33 | 11252.0 | 72 | AT | 11250.0 | 11252.0 | Buy | 283 768 | 5311 | LSE | |
| 15:30:33 | 11252.0 | 72 | AT | 11250.0 | 11252.0 | Buy | 283 696 | 5310 | LSE | |
| 15:30:33 | 11252.0 | 35 | AT | 11248.0 | 11252.0 | Buy | 283 624 | 5309 | LSE | |
| 15:30:33 | 11252.0 | 72 | AT | 11248.0 | 11252.0 | Buy | 283 589 | 5308 | LSE | |
| 15:30:33 | 11252.0 | 46 | AT | 11248.0 | 11252.0 | Buy | 283 517 | 5307 | LSE | |
| 15:30:33 | 11252.0 | 42 | AT | 11248.0 | 11252.0 | Buy | 283 471 | 5306 | LSE | |
| 15:30:33 | 11250.0 | 35 | AT | 11250.0 | 11252.0 | Sell | 283 429 | 5305 | LSE | |
| 15:30:33 | 11252.0 | 60 | AT | 11250.0 | 11252.0 | Buy | 283 394 | 5304 | LSE | |
| 15:30:33 | 11252.0 | 23 | AT | 11250.0 | 11252.0 | Buy | 283 334 | 5303 | LSE | |
| 15:30:33 | 11252.0 | 29 | AT | 11250.0 | 11252.0 | Buy | 283 311 | 5302 | LSE | |
| 15:30:33 | 11252.0 | 33 | AT | 11250.0 | 11252.0 | Buy | 283 282 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
