Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:57 | 11316.0 | 84 | AT | 11314.0 | 11316.0 | Buy | 466 564 | 8951 | LSE | |
| 17:01:57 | 11316.0 | 32 | AT | 11314.0 | 11316.0 | Buy | 466 480 | 8950 | LSE | |
| 17:01:56 | 11316.0 | 114 | AT | 11316.0 | 11318.0 | Sell | 466 448 | 8949 | LSE | |
| 17:01:56 | 11316.0 | 1 | AT | 11316.0 | 11318.0 | Sell | 466 334 | 8948 | LSE | |
| 17:01:56 | 11314.0 | 81 | AT | 11314.0 | 11318.0 | Sell | 466 333 | 8947 | LSE | |
| 17:01:56 | 11314.0 | 5 | AT | 11314.0 | 11318.0 | Sell | 466 252 | 8946 | LSE | |
| 17:01:56 | 11316.0 | 45 | AT | 11314.0 | 11316.0 | Buy | 466 247 | 8945 | LSE | |
| 17:01:56 | 11316.0 | 87 | AT | 11316.0 | 11318.0 | Sell | 466 202 | 8944 | LSE | |
| 17:01:56 | 11318.0 | 50 | AT | 11316.0 | 11318.0 | Buy | 466 115 | 8943 | LSE | |
| 17:01:56 | 11316.0 | 25 | AT | 11314.0 | 11316.0 | Buy | 466 065 | 8942 | LSE | |
| 17:01:56 | 11316.0 | 20 | AT | 11314.0 | 11316.0 | Buy | 466 040 | 8941 | LSE | |
| 17:01:56 | 11316.0 | 35 | AT | 11316.0 | 11318.0 | Sell | 466 020 | 8940 | LSE | |
| 17:01:56 | 11316.0 | 50 | AT | 11316.0 | 11318.0 | Sell | 465 985 | 8939 | LSE | |
| 17:01:56 | 11316.0 | 103 | AT | 11316.0 | 11318.0 | Sell | 465 935 | 8938 | LSE | |
| 17:01:56 | 11316.0 | 114 | AT | 11314.0 | 11316.0 | Buy | 465 832 | 8937 | LSE | |
| 17:01:56 | 11316.0 | 61 | AT | 11314.0 | 11316.0 | Buy | 465 718 | 8936 | LSE | |
| 17:01:56 | 11316.0 | 60 | AT | 11314.0 | 11316.0 | Buy | 465 657 | 8935 | LSE | |
| 17:01:56 | 11314.0 | 35 | AT | 11314.0 | 11318.0 | Sell | 465 597 | 8934 | LSE | |
| 17:01:56 | 11314.0 | 160 | AT | 11314.0 | 11318.0 | Sell | 465 562 | 8933 | LSE | |
| 17:01:56 | 11316.0 | 261 | AT | 11314.0 | 11316.0 | Buy | 465 402 | 8932 | LSE | |
| 17:01:56 | 11316.0 | 35 | AT | 11316.0 | 11318.0 | Sell | 465 141 | 8931 | LSE | |
| 17:01:56 | 11316.0 | 60 | AT | 11316.0 | 11318.0 | Sell | 465 106 | 8930 | LSE | |
| 17:01:56 | 11316.0 | 114 | AT | 11316.0 | 11318.0 | Sell | 465 046 | 8929 | LSE | |
| 17:01:56 | 11316.0 | 82 | AT | 11314.0 | 11316.0 | Buy | 464 932 | 8928 | LSE | |
| 17:01:56 | 11316.0 | 17 | AT | 11314.0 | 11316.0 | Buy | 464 850 | 8927 | LSE | |
| 17:01:56 | 11316.0 | 43 | AT | 11314.0 | 11316.0 | Buy | 464 833 | 8926 | LSE | |
| 17:01:56 | 11316.0 | 261 | AT | 11314.0 | 11316.0 | Buy | 464 790 | 8925 | LSE | |
| 17:01:56 | 11318.0 | 9 | O | 11314.0 | 11318.0 | Buy | 464 529 | 8924 | LSE | |
| 17:01:56 | 11318.0 | 8 | O | 11314.0 | 11318.0 | Buy | 464 520 | 8923 | LSE | |
| 17:01:56 | 11318.0 | 100 | O | 11314.0 | 11318.0 | Buy | 464 512 | 8922 | LSE | |
| 17:01:56 | 11316.0 | 100 | O | 11314.0 | 11318.0 | 464 412 | 8921 | LSE | ||
| 17:01:56 | 11316.0 | 8 | O | 11314.0 | 11318.0 | 464 312 | 8920 | LSE | ||
| 17:01:56 | 11314.0 | 199 | AT | 11314.0 | 11316.0 | Sell | 464 304 | 8919 | LSE | |
| 17:01:55 | 11314.0 | 81 | AT | 11314.0 | 11316.0 | Sell | 464 105 | 8918 | LSE | |
| 17:01:55 | 11314.0 | 30 | AT | 11314.0 | 11316.0 | Sell | 464 024 | 8917 | LSE | |
| 17:01:55 | 11314.0 | 10 | AT | 11314.0 | 11316.0 | Sell | 463 994 | 8916 | LSE | |
| 17:01:55 | 11314.0 | 40 | AT | 11314.0 | 11316.0 | Sell | 463 984 | 8915 | LSE | |
| 17:01:55 | 11314.0 | 68 | AT | 11314.0 | 11316.0 | Sell | 463 944 | 8914 | LSE | |
| 17:01:55 | 11316.0 | 312 | AT | 11316.0 | 11318.0 | Sell | 463 876 | 8913 | LSE | |
| 17:01:55 | 11314.0 | 46 | AT | 11314.0 | 11318.0 | Sell | 463 564 | 8912 | LSE | |
| 17:01:55 | 11316.0 | 114 | AT | 11316.0 | 11318.0 | Sell | 463 518 | 8911 | LSE | |
| 17:01:55 | 11316.0 | 8 | AT | 11316.0 | 11318.0 | Sell | 463 404 | 8910 | LSE | |
| 17:01:55 | 11316.0 | 2 | AT | 11316.0 | 11318.0 | Sell | 463 396 | 8909 | LSE | |
| 17:01:55 | 11316.0 | 84 | AT | 11316.0 | 11320.0 | Sell | 463 394 | 8908 | LSE | |
| 17:01:55 | 11316.0 | 50 | AT | 11316.0 | 11320.0 | Sell | 463 310 | 8907 | LSE | |
| 17:01:55 | 11316.0 | 114 | AT | 11316.0 | 11320.0 | Sell | 463 260 | 8906 | LSE | |
| 17:01:55 | 11316.0 | 45 | AT | 11314.0 | 11316.0 | Buy | 463 146 | 8905 | LSE | |
| 17:01:55 | 11316.0 | 1 | AT | 11314.0 | 11316.0 | Buy | 463 101 | 8904 | LSE | |
| 17:01:55 | 11316.0 | 50 | AT | 11314.0 | 11316.0 | Buy | 463 100 | 8903 | LSE | |
| 17:01:55 | 11318.0 | 9 | AT | 11316.0 | 11318.0 | Buy | 463 050 | 8902 | LSE | |
| 17:01:55 | 11318.0 | 41 | AT | 11316.0 | 11318.0 | Buy | 463 041 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
