Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:03 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 289 631 | 5451 | LSE | |
| 15:33:03 | 11258.0 | 50 | AT | 11254.0 | 11258.0 | Buy | 289 596 | 5450 | LSE | |
| 15:33:03 | 11256.0 | 17 | AT | 11254.0 | 11256.0 | Buy | 289 546 | 5449 | LSE | |
| 15:33:03 | 11256.0 | 72 | AT | 11254.0 | 11256.0 | Buy | 289 529 | 5448 | LSE | |
| 15:33:01 | 11256.0 | 40 | AT | 11254.0 | 11256.0 | Buy | 289 457 | 5447 | LSE | |
| 15:33:01 | 11256.0 | 12 | AT | 11254.0 | 11256.0 | Buy | 289 417 | 5446 | LSE | |
| 15:33:01 | 11256.0 | 14 | AT | 11254.0 | 11256.0 | Buy | 289 405 | 5445 | LSE | |
| 15:32:50 | 11254.0 | 13 | AT | 11252.0 | 11254.0 | Buy | 289 391 | 5444 | LSE | |
| 15:32:50 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 289 378 | 5443 | LSE | |
| 15:32:50 | 11254.0 | 12 | AT | 11252.0 | 11254.0 | Buy | 289 306 | 5442 | LSE | |
| 15:32:50 | 11254.0 | 1 | AT | 11252.0 | 11254.0 | Buy | 289 294 | 5441 | LSE | |
| 15:32:50 | 11254.0 | 25 | AT | 11252.0 | 11254.0 | Buy | 289 293 | 5440 | LSE | |
| 15:32:50 | 11254.0 | 9 | AT | 11252.0 | 11254.0 | Buy | 289 268 | 5439 | LSE | |
| 15:32:50 | 11254.0 | 7 | AT | 11252.0 | 11254.0 | Buy | 289 259 | 5438 | LSE | |
| 15:32:31 | 11252.0 | 22 | AT | 11250.0 | 11252.0 | Buy | 289 252 | 5437 | LSE | |
| 15:32:31 | 11250.0 | 19 | AT | 11248.0 | 11250.0 | Buy | 289 230 | 5436 | LSE | |
| 15:32:31 | 11248.0 | 50 | AT | 11246.0 | 11248.0 | Buy | 289 211 | 5435 | LSE | |
| 15:32:31 | 11248.0 | 32 | AT | 11246.0 | 11248.0 | Buy | 289 161 | 5434 | LSE | |
| 15:32:27 | 11246.0 | 21 | AT | 11246.0 | 11248.0 | Sell | 289 129 | 5433 | LSE | |
| 15:32:24 | 11248.0 | 21 | AT | 11248.0 | 11250.0 | Sell | 289 108 | 5432 | LSE | |
| 15:32:24 | 11248.0 | 61 | AT | 11248.0 | 11252.0 | Sell | 289 087 | 5431 | LSE | |
| 15:32:24 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 289 026 | 5430 | LSE | |
| 15:32:24 | 11250.0 | 37 | AT | 11250.0 | 11252.0 | Sell | 289 006 | 5429 | LSE | |
| 15:32:24 | 11250.0 | 40 | AT | 11250.0 | 11252.0 | Sell | 288 969 | 5428 | LSE | |
| 15:32:24 | 11250.0 | 72 | AT | 11250.0 | 11252.0 | Sell | 288 929 | 5427 | LSE | |
| 15:32:24 | 11250.0 | 59 | AT | 11250.0 | 11252.0 | Sell | 288 857 | 5426 | LSE | |
| 15:32:24 | 11252.0 | 21 | AT | 11252.0 | 11254.0 | Sell | 288 798 | 5425 | LSE | |
| 15:32:24 | 11252.0 | 78 | AT | 11252.0 | 11254.0 | Sell | 288 777 | 5424 | LSE | |
| 15:32:24 | 11252.0 | 72 | AT | 11252.0 | 11254.0 | Sell | 288 699 | 5423 | LSE | |
| 15:32:21 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 288 627 | 5422 | LSE | |
| 15:32:18 | 11256.0 | 107 | AT | 11256.0 | 11258.0 | Sell | 288 606 | 5421 | LSE | |
| 15:32:17 | 11258.0 | 6 | AT | 11258.0 | 11260.0 | Sell | 288 499 | 5420 | LSE | |
| 15:32:17 | 11258.0 | 13 | AT | 11258.0 | 11260.0 | Sell | 288 493 | 5419 | LSE | |
| 15:32:17 | 11258.0 | 24 | AT | 11258.0 | 11260.0 | Sell | 288 480 | 5418 | LSE | |
| 15:32:01 | 11260.0 | 18 | AT | 11256.0 | 11260.0 | Buy | 288 456 | 5417 | LSE | |
| 15:32:01 | 11260.0 | 72 | AT | 11256.0 | 11260.0 | Buy | 288 438 | 5416 | LSE | |
| 15:31:55 | 11260.0 | 25 | AT | 11256.0 | 11260.0 | Buy | 288 366 | 5415 | LSE | |
| 15:31:55 | 11260.0 | 12 | AT | 11256.0 | 11260.0 | Buy | 288 341 | 5414 | LSE | |
| 15:31:55 | 11258.0 | 38 | AT | 11256.0 | 11258.0 | Buy | 288 329 | 5413 | LSE | |
| 15:31:55 | 11258.0 | 72 | AT | 11258.0 | 11260.0 | Sell | 288 291 | 5412 | LSE | |
| 15:31:55 | 11260.0 | 4 | AT | 11256.0 | 11260.0 | Buy | 288 219 | 5411 | LSE | |
| 15:31:55 | 11260.0 | 72 | AT | 11256.0 | 11260.0 | Buy | 288 215 | 5410 | LSE | |
| 15:31:54 | 11256.0 | 67 | AT | 11256.0 | 11258.0 | Sell | 288 143 | 5409 | LSE | |
| 15:31:53 | 11256.0 | 72 | AT | 11256.0 | 11258.0 | Sell | 288 076 | 5408 | LSE | |
| 15:31:53 | 11258.0 | 22 | AT | 11254.0 | 11258.0 | Buy | 288 004 | 5407 | LSE | |
| 15:31:53 | 11258.0 | 22 | AT | 11254.0 | 11258.0 | Buy | 287 982 | 5406 | LSE | |
| 15:31:53 | 11258.0 | 72 | AT | 11254.0 | 11258.0 | Buy | 287 960 | 5405 | LSE | |
| 15:31:53 | 11258.0 | 70 | AT | 11254.0 | 11258.0 | Buy | 287 888 | 5404 | LSE | |
| 15:31:53 | 11258.0 | 37 | AT | 11254.0 | 11258.0 | Buy | 287 818 | 5403 | LSE | |
| 15:31:53 | 11258.0 | 40 | AT | 11254.0 | 11258.0 | Buy | 287 781 | 5402 | LSE | |
| 15:31:53 | 11258.0 | 3 | AT | 11254.0 | 11258.0 | Buy | 287 741 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
