Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:14 | 11314.0 | 53 | AT | 11312.0 | 11314.0 | Buy | 474 955 | 9101 | LSE | |
| 17:04:14 | 11314.0 | 52 | AT | 11312.0 | 11314.0 | Buy | 474 902 | 9100 | LSE | |
| 17:04:14 | 11314.0 | 116 | AT | 11312.0 | 11314.0 | Buy | 474 850 | 9099 | LSE | |
| 17:04:14 | 11314.0 | 15 | AT | 11312.0 | 11314.0 | Buy | 474 734 | 9098 | LSE | |
| 17:04:14 | 11314.0 | 105 | AT | 11312.0 | 11314.0 | Buy | 474 719 | 9097 | LSE | |
| 17:03:52 | 11312.0 | 14 | AT | 11310.0 | 11312.0 | Buy | 474 614 | 9096 | LSE | |
| 17:03:52 | 11312.0 | 18 | AT | 11310.0 | 11312.0 | Buy | 474 600 | 9095 | LSE | |
| 17:03:52 | 11312.0 | 1 | AT | 11310.0 | 11312.0 | Buy | 474 582 | 9094 | LSE | |
| 17:03:36 | 11312.0 | 200 | AT | 11310.0 | 11312.0 | Buy | 474 581 | 9093 | LSE | |
| 17:03:36 | 11312.0 | 44 | AT | 11310.0 | 11312.0 | Buy | 474 381 | 9092 | LSE | |
| 17:03:36 | 11312.0 | 50 | AT | 11310.0 | 11312.0 | Buy | 474 337 | 9091 | LSE | |
| 17:03:36 | 11312.0 | 85 | AT | 11310.0 | 11312.0 | Buy | 474 287 | 9090 | LSE | |
| 17:03:30 | 11312.0 | 456 | AT | 11312.0 | 11314.0 | Sell | 474 202 | 9089 | LSE | |
| 17:03:30 | 11312.0 | 64 | AT | 11312.0 | 11314.0 | Sell | 473 746 | 9088 | LSE | |
| 17:03:23 | 11314.0 | 17 | AT | 11312.0 | 11314.0 | Buy | 473 682 | 9087 | LSE | |
| 17:03:23 | 11314.0 | 22 | AT | 11314.0 | 11316.0 | Sell | 473 665 | 9086 | LSE | |
| 17:03:22 | 11316.0 | 1 | O | 11314.0 | 11316.0 | Buy | 473 643 | 9085 | LSE | |
| 17:03:11 | 11314.0 | 5 | AT | 11314.0 | 11316.0 | Sell | 473 642 | 9084 | LSE | |
| 17:03:04 | 11316.0 | 50 | AT | 11314.0 | 11316.0 | Buy | 473 637 | 9083 | LSE | |
| 17:03:04 | 11316.0 | 16 | AT | 11314.0 | 11316.0 | Buy | 473 587 | 9082 | LSE | |
| 17:03:04 | 11316.0 | 37 | AT | 11314.0 | 11316.0 | Buy | 473 571 | 9081 | LSE | |
| 17:03:04 | 11316.0 | 39 | AT | 11314.0 | 11316.0 | Buy | 473 534 | 9080 | LSE | |
| 17:03:04 | 11316.0 | 86 | AT | 11314.0 | 11316.0 | Buy | 473 495 | 9079 | LSE | |
| 17:03:04 | 11316.0 | 252 | AT | 11314.0 | 11316.0 | Buy | 473 409 | 9078 | LSE | |
| 17:03:00 | 11315.332 | 35 | O | 11314.0 | 11316.0 | Buy | 473 157 | 9077 | LSE | |
| 17:02:42 | 11316.0 | 10 | AT | 11314.0 | 11316.0 | Buy | 473 122 | 9076 | LSE | |
| 17:02:41 | 11314.0 | 61 | AT | 11312.0 | 11314.0 | Buy | 473 112 | 9075 | LSE | |
| 17:02:41 | 11314.0 | 19 | AT | 11312.0 | 11314.0 | Buy | 473 051 | 9074 | LSE | |
| 17:02:41 | 11314.0 | 77 | AT | 11312.0 | 11314.0 | Buy | 473 032 | 9073 | LSE | |
| 17:02:35 | 11314.0 | 14 | AT | 11314.0 | 11316.0 | Sell | 472 955 | 9072 | LSE | |
| 17:02:35 | 11314.0 | 50 | AT | 11312.0 | 11314.0 | Buy | 472 941 | 9071 | LSE | |
| 17:02:35 | 11314.0 | 37 | AT | 11314.0 | 11316.0 | Sell | 472 891 | 9070 | LSE | |
| 17:02:35 | 11316.0 | 81 | AT | 11316.0 | 11318.0 | Sell | 472 854 | 9069 | LSE | |
| 17:02:25 | 11316.0 | 100 | AT | 11314.0 | 11316.0 | Buy | 472 773 | 9068 | LSE | |
| 17:02:25 | 11316.0 | 11 | AT | 11314.0 | 11316.0 | Buy | 472 673 | 9067 | LSE | |
| 17:02:25 | 11314.0 | 3 | AT | 11314.0 | 11316.0 | Sell | 472 662 | 9066 | LSE | |
| 17:02:25 | 11314.0 | 17 | AT | 11312.0 | 11314.0 | Buy | 472 659 | 9065 | LSE | |
| 17:02:25 | 11314.0 | 4 | AT | 11312.0 | 11314.0 | Buy | 472 642 | 9064 | LSE | |
| 17:02:25 | 11314.0 | 37 | AT | 11312.0 | 11314.0 | Buy | 472 638 | 9063 | LSE | |
| 17:02:11 | 11312.0 | 4 | AT | 11312.0 | 11314.0 | Sell | 472 601 | 9062 | LSE | |
| 17:02:11 | 11312.0 | 244 | AT | 11310.0 | 11312.0 | Buy | 472 597 | 9061 | LSE | |
| 17:02:08 | 11312.0 | 35 | AT | 11312.0 | 11314.0 | Sell | 472 353 | 9060 | LSE | |
| 17:02:08 | 11312.0 | 50 | AT | 11312.0 | 11314.0 | Sell | 472 318 | 9059 | LSE | |
| 17:02:08 | 11312.0 | 23 | AT | 11310.0 | 11312.0 | Buy | 472 268 | 9058 | LSE | |
| 17:02:08 | 11312.0 | 137 | AT | 11310.0 | 11312.0 | Buy | 472 245 | 9057 | LSE | |
| 17:02:08 | 11312.0 | 25 | AT | 11312.0 | 11314.0 | Sell | 472 108 | 9056 | LSE | |
| 17:02:08 | 11312.0 | 49 | AT | 11312.0 | 11314.0 | Sell | 472 083 | 9055 | LSE | |
| 17:02:05 | 11314.0 | 37 | AT | 11314.0 | 11316.0 | Sell | 472 034 | 9054 | LSE | |
| 17:02:05 | 11314.0 | 45 | AT | 11314.0 | 11316.0 | Sell | 471 997 | 9053 | LSE | |
| 17:02:05 | 11314.0 | 34 | AT | 11314.0 | 11316.0 | Sell | 471 952 | 9052 | LSE | |
| 17:02:05 | 11314.0 | 39 | AT | 11314.0 | 11316.0 | Sell | 471 918 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
