Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:16 | 11306.0 | 45 | AT | 11304.0 | 11306.0 | Buy | 457 151 | 8801 | LSE | |
| 16:59:16 | 11306.0 | 93 | AT | 11304.0 | 11306.0 | Buy | 457 106 | 8800 | LSE | |
| 16:59:14 | 11306.0 | 16 | AT | 11306.0 | 11308.0 | Sell | 457 013 | 8799 | LSE | |
| 16:59:14 | 11306.0 | 50 | AT | 11304.0 | 11306.0 | Buy | 456 997 | 8798 | LSE | |
| 16:59:14 | 11306.0 | 47 | AT | 11306.0 | 11308.0 | Sell | 456 947 | 8797 | LSE | |
| 16:59:13 | 11306.0 | 67 | AT | 11306.0 | 11308.0 | Sell | 456 900 | 8796 | LSE | |
| 16:59:13 | 11308.0 | 88 | AT | 11306.0 | 11308.0 | Buy | 456 833 | 8795 | LSE | |
| 16:59:13 | 11308.0 | 41 | AT | 11306.0 | 11308.0 | Buy | 456 745 | 8794 | LSE | |
| 16:59:13 | 11308.0 | 37 | AT | 11306.0 | 11308.0 | Buy | 456 704 | 8793 | LSE | |
| 16:59:13 | 11308.0 | 114 | AT | 11306.0 | 11308.0 | Buy | 456 667 | 8792 | LSE | |
| 16:59:13 | 11308.0 | 71 | AT | 11306.0 | 11308.0 | Buy | 456 553 | 8791 | LSE | |
| 16:59:13 | 11308.0 | 10 | AT | 11306.0 | 11308.0 | Buy | 456 482 | 8790 | LSE | |
| 16:59:13 | 11306.0 | 77 | AT | 11304.0 | 11306.0 | Buy | 456 472 | 8789 | LSE | |
| 16:59:13 | 11306.0 | 50 | AT | 11304.0 | 11306.0 | Buy | 456 395 | 8788 | LSE | |
| 16:59:13 | 11306.0 | 45 | AT | 11304.0 | 11306.0 | Buy | 456 345 | 8787 | LSE | |
| 16:59:13 | 11306.0 | 134 | AT | 11304.0 | 11306.0 | Buy | 456 300 | 8786 | LSE | |
| 16:59:09 | 11306.0 | 43 | AT | 11306.0 | 11308.0 | Sell | 456 166 | 8785 | LSE | |
| 16:59:09 | 11306.0 | 34 | AT | 11306.0 | 11308.0 | Sell | 456 123 | 8784 | LSE | |
| 16:59:08 | 11304.0 | 20 | AT | 11304.0 | 11306.0 | Sell | 456 089 | 8783 | LSE | |
| 16:59:08 | 11304.0 | 4 | AT | 11302.0 | 11304.0 | Buy | 456 069 | 8782 | LSE | |
| 16:59:08 | 11304.0 | 105 | AT | 11302.0 | 11304.0 | Buy | 456 065 | 8781 | LSE | |
| 16:59:08 | 11304.0 | 44 | AT | 11304.0 | 11306.0 | Sell | 455 960 | 8780 | LSE | |
| 16:59:08 | 11304.0 | 50 | AT | 11304.0 | 11306.0 | Sell | 455 916 | 8779 | LSE | |
| 16:59:08 | 11304.0 | 1 | AT | 11302.0 | 11304.0 | Buy | 455 866 | 8778 | LSE | |
| 16:59:08 | 11304.0 | 10 | AT | 11302.0 | 11304.0 | Buy | 455 865 | 8777 | LSE | |
| 16:59:08 | 11304.0 | 46 | AT | 11302.0 | 11306.0 | 455 855 | 8776 | LSE | ||
| 16:59:08 | 11304.0 | 100 | AT | 11302.0 | 11304.0 | Buy | 455 809 | 8775 | LSE | |
| 16:59:08 | 11304.0 | 45 | AT | 11302.0 | 11304.0 | Buy | 455 709 | 8774 | LSE | |
| 16:59:07 | 11304.0 | 80 | AT | 11302.0 | 11304.0 | Buy | 455 664 | 8773 | LSE | |
| 16:59:07 | 11304.0 | 89 | AT | 11302.0 | 11304.0 | Buy | 455 584 | 8772 | LSE | |
| 16:59:07 | 11304.0 | 100 | AT | 11302.0 | 11304.0 | Buy | 455 495 | 8771 | LSE | |
| 16:59:07 | 11304.0 | 79 | AT | 11302.0 | 11304.0 | Buy | 455 395 | 8770 | LSE | |
| 16:59:07 | 11304.0 | 24 | AT | 11302.0 | 11304.0 | Buy | 455 316 | 8769 | LSE | |
| 16:59:07 | 11304.0 | 114 | AT | 11302.0 | 11304.0 | Buy | 455 292 | 8768 | LSE | |
| 16:59:07 | 11304.0 | 37 | AT | 11302.0 | 11304.0 | Buy | 455 178 | 8767 | LSE | |
| 16:59:07 | 11304.0 | 30 | AT | 11302.0 | 11304.0 | Buy | 455 141 | 8766 | LSE | |
| 16:59:07 | 11304.0 | 10 | AT | 11302.0 | 11304.0 | Buy | 455 111 | 8765 | LSE | |
| 16:59:07 | 11302.0 | 3 | AT | 11300.0 | 11302.0 | Buy | 455 101 | 8764 | LSE | |
| 16:59:07 | 11302.0 | 60 | AT | 11300.0 | 11302.0 | Buy | 455 098 | 8763 | LSE | |
| 16:59:07 | 11302.0 | 44 | AT | 11300.0 | 11302.0 | Buy | 455 038 | 8762 | LSE | |
| 16:59:07 | 11302.0 | 88 | AT | 11300.0 | 11302.0 | Buy | 454 994 | 8761 | LSE | |
| 16:59:07 | 11302.0 | 6 | AT | 11302.0 | 11304.0 | Sell | 454 906 | 8760 | LSE | |
| 16:59:07 | 11302.0 | 39 | AT | 11302.0 | 11304.0 | Sell | 454 900 | 8759 | LSE | |
| 16:59:07 | 11302.0 | 40 | AT | 11302.0 | 11304.0 | Sell | 454 861 | 8758 | LSE | |
| 16:59:07 | 11302.0 | 11 | AT | 11300.0 | 11302.0 | Buy | 454 821 | 8757 | LSE | |
| 16:59:07 | 11302.0 | 8 | AT | 11300.0 | 11302.0 | Buy | 454 810 | 8756 | LSE | |
| 16:59:07 | 11302.0 | 436 | AT | 11300.0 | 11302.0 | Buy | 454 802 | 8755 | LSE | |
| 16:59:07 | 11302.0 | 71 | AT | 11300.0 | 11302.0 | Buy | 454 366 | 8754 | LSE | |
| 16:59:06 | 11302.0 | 622 | O | 11300.0 | 11302.0 | Buy | 454 295 | 8753 | LSE | |
| 16:58:55 | 11302.0 | 40 | AT | 11302.0 | 11304.0 | Sell | 453 673 | 8752 | LSE | |
| 16:58:55 | 11302.0 | 46 | AT | 11300.0 | 11302.0 | Buy | 453 633 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
