Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:42 | 11328.0 | 44 | AT | 11326.0 | 11328.0 | Buy | 487 605 | 9301 | LSE | |
| 17:09:42 | 11328.0 | 221 | AT | 11326.0 | 11328.0 | Buy | 487 561 | 9300 | LSE | |
| 17:09:42 | 11328.0 | 46 | AT | 11326.0 | 11328.0 | Buy | 487 340 | 9299 | LSE | |
| 17:09:42 | 11328.0 | 39 | AT | 11326.0 | 11328.0 | Buy | 487 294 | 9298 | LSE | |
| 17:09:38 | 11326.0 | 12 | AT | 11324.0 | 11326.0 | Buy | 487 255 | 9297 | LSE | |
| 17:09:38 | 11326.0 | 44 | AT | 11324.0 | 11326.0 | Buy | 487 243 | 9296 | LSE | |
| 17:09:34 | 11326.0 | 2 | AT | 11326.0 | 11328.0 | Sell | 487 199 | 9295 | LSE | |
| 17:09:34 | 11326.0 | 52 | AT | 11326.0 | 11328.0 | Sell | 487 197 | 9294 | LSE | |
| 17:09:29 | 11326.0 | 87 | O | 11326.0 | 11328.0 | Sell | 487 145 | 9293 | LSE | |
| 17:09:26 | 11328.0 | 57 | AT | 11326.0 | 11328.0 | Buy | 487 058 | 9292 | LSE | |
| 17:09:22 | 11326.0 | 37 | AT | 11324.0 | 11326.0 | Buy | 487 001 | 9291 | LSE | |
| 17:09:22 | 11326.0 | 142 | AT | 11324.0 | 11326.0 | Buy | 486 964 | 9290 | LSE | |
| 17:09:22 | 11326.0 | 43 | AT | 11324.0 | 11326.0 | Buy | 486 822 | 9289 | LSE | |
| 17:09:20 | 11326.0 | 40 | AT | 11326.0 | 11328.0 | Sell | 486 779 | 9288 | LSE | |
| 17:09:20 | 11326.0 | 12 | AT | 11326.0 | 11328.0 | Sell | 486 739 | 9287 | LSE | |
| 17:09:20 | 11326.0 | 130 | AT | 11326.0 | 11328.0 | Sell | 486 727 | 9286 | LSE | |
| 17:09:20 | 11326.0 | 39 | AT | 11326.0 | 11328.0 | Sell | 486 597 | 9285 | LSE | |
| 17:09:20 | 11326.0 | 50 | AT | 11326.0 | 11328.0 | Sell | 486 558 | 9284 | LSE | |
| 17:09:20 | 11326.0 | 41 | AT | 11326.0 | 11328.0 | Sell | 486 508 | 9283 | LSE | |
| 17:09:20 | 11326.0 | 142 | AT | 11326.0 | 11328.0 | Sell | 486 467 | 9282 | LSE | |
| 17:09:20 | 11326.0 | 67 | AT | 11326.0 | 11328.0 | Sell | 486 325 | 9281 | LSE | |
| 17:09:20 | 11326.0 | 320 | AT | 11326.0 | 11328.0 | Sell | 486 258 | 9280 | LSE | |
| 17:09:20 | 11326.0 | 48 | AT | 11326.0 | 11328.0 | Sell | 485 938 | 9279 | LSE | |
| 17:09:20 | 11328.0 | 611 | AT | 11328.0 | 11330.0 | Sell | 485 890 | 9278 | LSE | |
| 17:09:20 | 11328.0 | 8 | AT | 11328.0 | 11330.0 | Sell | 485 279 | 9277 | LSE | |
| 17:09:20 | 11328.0 | 50 | AT | 11328.0 | 11330.0 | Sell | 485 271 | 9276 | LSE | |
| 17:09:20 | 11328.0 | 7 | AT | 11328.0 | 11330.0 | Sell | 485 221 | 9275 | LSE | |
| 17:09:20 | 11328.0 | 226 | AT | 11328.0 | 11330.0 | Sell | 485 214 | 9274 | LSE | |
| 17:09:20 | 11330.0 | 200 | AT | 11328.0 | 11330.0 | Buy | 484 988 | 9273 | LSE | |
| 17:09:20 | 11330.0 | 46 | AT | 11328.0 | 11330.0 | Buy | 484 788 | 9272 | LSE | |
| 17:09:20 | 11330.0 | 97 | AT | 11328.0 | 11330.0 | Buy | 484 742 | 9271 | LSE | |
| 17:09:18 | 11330.0 | 27 | AT | 11328.0 | 11330.0 | Buy | 484 645 | 9270 | LSE | |
| 17:09:17 | 11330.0 | 18 | AT | 11328.0 | 11330.0 | Buy | 484 618 | 9269 | LSE | |
| 17:09:16 | 11328.0 | 7 | AT | 11326.0 | 11328.0 | Buy | 484 600 | 9268 | LSE | |
| 17:09:16 | 11328.0 | 113 | AT | 11326.0 | 11328.0 | Buy | 484 593 | 9267 | LSE | |
| 17:09:16 | 11328.0 | 10 | AT | 11326.0 | 11328.0 | Buy | 484 480 | 9266 | LSE | |
| 17:09:16 | 11328.0 | 3 | AT | 11326.0 | 11328.0 | Buy | 484 470 | 9265 | LSE | |
| 17:09:16 | 11328.0 | 9 | AT | 11326.0 | 11328.0 | Buy | 484 467 | 9264 | LSE | |
| 17:09:16 | 11328.0 | 41 | AT | 11326.0 | 11328.0 | Buy | 484 458 | 9263 | LSE | |
| 17:09:16 | 11328.0 | 113 | AT | 11326.0 | 11328.0 | Buy | 484 417 | 9262 | LSE | |
| 17:09:16 | 11328.0 | 91 | AT | 11326.0 | 11328.0 | Buy | 484 304 | 9261 | LSE | |
| 17:09:16 | 11328.0 | 23 | AT | 11326.0 | 11328.0 | Buy | 484 213 | 9260 | LSE | |
| 17:09:16 | 11328.0 | 5 | AT | 11326.0 | 11328.0 | Buy | 484 190 | 9259 | LSE | |
| 17:09:12 | 11326.0 | 15 | AT | 11326.0 | 11328.0 | Sell | 484 185 | 9258 | LSE | |
| 17:09:11 | 11326.0 | 12 | AT | 11324.0 | 11326.0 | Buy | 484 170 | 9257 | LSE | |
| 17:09:11 | 11326.0 | 46 | AT | 11324.0 | 11328.0 | 484 158 | 9256 | LSE | ||
| 17:09:11 | 11326.0 | 4 | AT | 11324.0 | 11326.0 | Buy | 484 112 | 9255 | LSE | |
| 17:09:11 | 11326.0 | 84 | AT | 11324.0 | 11326.0 | Buy | 484 108 | 9254 | LSE | |
| 17:09:11 | 11326.0 | 18 | AT | 11324.0 | 11326.0 | Buy | 484 024 | 9253 | LSE | |
| 17:09:11 | 11326.0 | 100 | AT | 11324.0 | 11326.0 | Buy | 484 006 | 9252 | LSE | |
| 17:09:11 | 11326.0 | 100 | AT | 11324.0 | 11326.0 | Buy | 483 906 | 9251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
