Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:10 | 11318.0 | 143 | AT | 11318.0 | 11320.0 | Sell | 536 196 | 10101 | LSE | |
| 17:28:10 | 11318.0 | 39 | AT | 11316.0 | 11318.0 | Buy | 536 053 | 10100 | LSE | |
| 17:28:10 | 11318.0 | 99 | AT | 11316.0 | 11318.0 | Buy | 536 014 | 10099 | LSE | |
| 17:28:10 | 11318.0 | 86 | AT | 11316.0 | 11318.0 | Buy | 535 915 | 10098 | LSE | |
| 17:28:05 | 11318.0 | 8 | AT | 11316.0 | 11318.0 | Buy | 535 829 | 10097 | LSE | |
| 17:28:04 | 11316.0 | 8 | AT | 11316.0 | 11318.0 | Sell | 535 821 | 10096 | LSE | |
| 17:27:55 | 11316.0 | 8 | AT | 11316.0 | 11318.0 | Sell | 535 813 | 10095 | LSE | |
| 17:27:53 | 11318.0 | 8 | AT | 11316.0 | 11318.0 | Buy | 535 805 | 10094 | LSE | |
| 17:27:52 | 11318.0 | 61 | AT | 11316.0 | 11318.0 | Buy | 535 797 | 10093 | LSE | |
| 17:27:52 | 11318.0 | 180 | AT | 11318.0 | 11320.0 | Sell | 535 736 | 10092 | LSE | |
| 17:27:52 | 11318.0 | 41 | AT | 11318.0 | 11320.0 | Sell | 535 556 | 10091 | LSE | |
| 17:27:52 | 11318.0 | 87 | AT | 11316.0 | 11318.0 | Buy | 535 515 | 10090 | LSE | |
| 17:27:52 | 11318.0 | 69 | AT | 11316.0 | 11318.0 | Buy | 535 428 | 10089 | LSE | |
| 17:27:52 | 11318.0 | 26 | AT | 11318.0 | 11320.0 | Sell | 535 359 | 10088 | LSE | |
| 17:27:52 | 11318.0 | 179 | AT | 11318.0 | 11320.0 | Sell | 535 333 | 10087 | LSE | |
| 17:27:52 | 11318.0 | 137 | AT | 11318.0 | 11320.0 | Sell | 535 154 | 10086 | LSE | |
| 17:27:47 | 11318.0 | 8 | AT | 11318.0 | 11320.0 | Sell | 535 017 | 10085 | LSE | |
| 17:27:40 | 11320.0 | 8 | AT | 11318.0 | 11320.0 | Buy | 535 009 | 10084 | LSE | |
| 17:27:38 | 11318.0 | 143 | AT | 11318.0 | 11320.0 | Sell | 535 001 | 10083 | LSE | |
| 17:27:38 | 11318.0 | 110 | AT | 11316.0 | 11318.0 | Buy | 534 858 | 10082 | LSE | |
| 17:27:38 | 11318.0 | 38 | AT | 11316.0 | 11318.0 | Buy | 534 748 | 10081 | LSE | |
| 17:27:38 | 11318.0 | 50 | AT | 11316.0 | 11318.0 | Buy | 534 710 | 10080 | LSE | |
| 17:27:38 | 11318.0 | 179 | AT | 11316.0 | 11318.0 | Buy | 534 660 | 10079 | LSE | |
| 17:27:37 | 11316.0 | 8 | AT | 11316.0 | 11318.0 | Sell | 534 481 | 10078 | LSE | |
| 17:27:33 | 11316.0 | 50 | AT | 11314.0 | 11316.0 | Buy | 534 473 | 10077 | LSE | |
| 17:27:33 | 11316.0 | 40 | AT | 11314.0 | 11316.0 | Buy | 534 423 | 10076 | LSE | |
| 17:27:33 | 11316.0 | 258 | AT | 11314.0 | 11316.0 | Buy | 534 383 | 10075 | LSE | |
| 17:27:33 | 11316.0 | 34 | AT | 11314.0 | 11316.0 | Buy | 534 125 | 10074 | LSE | |
| 17:27:33 | 11316.0 | 16 | AT | 11314.0 | 11316.0 | Buy | 534 091 | 10073 | LSE | |
| 17:27:33 | 11316.0 | 5 | AT | 11314.0 | 11316.0 | Buy | 534 075 | 10072 | LSE | |
| 17:27:33 | 11316.0 | 37 | AT | 11314.0 | 11316.0 | Buy | 534 070 | 10071 | LSE | |
| 17:27:28 | 11314.0 | 11 | AT | 11314.0 | 11316.0 | Sell | 534 033 | 10070 | LSE | |
| 17:27:28 | 11315.989 | 2 | O | 11314.0 | 11316.0 | Buy | 534 022 | 10069 | LSE | |
| 17:27:26 | 11316.0 | 8 | AT | 11314.0 | 11316.0 | Buy | 534 020 | 10068 | LSE | |
| 17:27:23 | 11316.0 | 25 | AT | 11316.0 | 11318.0 | Sell | 534 012 | 10067 | LSE | |
| 17:27:23 | 11316.0 | 12 | AT | 11316.0 | 11318.0 | Sell | 533 987 | 10066 | LSE | |
| 17:27:23 | 11316.0 | 83 | AT | 11316.0 | 11318.0 | Sell | 533 975 | 10065 | LSE | |
| 17:27:23 | 11316.0 | 43 | AT | 11316.0 | 11318.0 | Sell | 533 892 | 10064 | LSE | |
| 17:27:23 | 11316.0 | 55 | AT | 11316.0 | 11318.0 | Sell | 533 849 | 10063 | LSE | |
| 17:27:20 | 11316.0 | 22 | AT | 11314.0 | 11316.0 | Buy | 533 794 | 10062 | LSE | |
| 17:27:20 | 11316.0 | 130 | AT | 11314.0 | 11316.0 | Buy | 533 772 | 10061 | LSE | |
| 17:27:20 | 11316.0 | 36 | AT | 11314.0 | 11316.0 | Buy | 533 642 | 10060 | LSE | |
| 17:27:20 | 11316.0 | 26 | AT | 11314.0 | 11316.0 | Buy | 533 606 | 10059 | LSE | |
| 17:27:20 | 11316.0 | 83 | AT | 11314.0 | 11316.0 | Buy | 533 580 | 10058 | LSE | |
| 17:27:20 | 11316.0 | 46 | AT | 11316.0 | 11318.0 | Sell | 533 497 | 10057 | LSE | |
| 17:27:20 | 11316.0 | 28 | AT | 11316.0 | 11318.0 | Sell | 533 451 | 10056 | LSE | |
| 17:27:20 | 11316.0 | 10 | AT | 11316.0 | 11318.0 | Sell | 533 423 | 10055 | LSE | |
| 17:27:20 | 11316.0 | 23 | AT | 11316.0 | 11318.0 | Sell | 533 413 | 10054 | LSE | |
| 17:27:15 | 11316.0 | 13 | AT | 11316.0 | 11318.0 | Sell | 533 390 | 10053 | LSE | |
| 17:27:12 | 11318.0 | 10 | AT | 11316.0 | 11318.0 | Buy | 533 377 | 10052 | LSE | |
| 17:27:02 | 11318.0 | 114 | AT | 11316.0 | 11318.0 | Buy | 533 367 | 10051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
