Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:40 | 11258.0 | 43 | AT | 11252.0 | 11258.0 | Buy | 274 897 | 5101 | LSE | |
| 15:27:40 | 11258.0 | 42 | AT | 11252.0 | 11258.0 | Buy | 274 854 | 5100 | LSE | |
| 15:27:40 | 11258.0 | 63 | AT | 11252.0 | 11258.0 | Buy | 274 812 | 5099 | LSE | |
| 15:27:40 | 11258.0 | 72 | AT | 11252.0 | 11258.0 | Buy | 274 749 | 5098 | LSE | |
| 15:27:40 | 11258.0 | 33 | AT | 11252.0 | 11258.0 | Buy | 274 677 | 5097 | LSE | |
| 15:27:40 | 11258.0 | 65 | AT | 11252.0 | 11258.0 | Buy | 274 644 | 5096 | LSE | |
| 15:27:40 | 11256.0 | 59 | AT | 11252.0 | 11256.0 | Buy | 274 579 | 5095 | LSE | |
| 15:27:40 | 11256.0 | 38 | AT | 11252.0 | 11256.0 | Buy | 274 520 | 5094 | LSE | |
| 15:27:40 | 11256.0 | 62 | AT | 11252.0 | 11256.0 | Buy | 274 482 | 5093 | LSE | |
| 15:27:40 | 11256.0 | 68 | AT | 11252.0 | 11256.0 | Buy | 274 420 | 5092 | LSE | |
| 15:27:40 | 11256.0 | 37 | AT | 11252.0 | 11256.0 | Buy | 274 352 | 5091 | LSE | |
| 15:27:40 | 11256.0 | 72 | AT | 11252.0 | 11256.0 | Buy | 274 315 | 5090 | LSE | |
| 15:27:40 | 11254.0 | 35 | AT | 11250.0 | 11254.0 | Buy | 274 243 | 5089 | LSE | |
| 15:27:40 | 11254.0 | 60 | AT | 11250.0 | 11254.0 | Buy | 274 208 | 5088 | LSE | |
| 15:27:40 | 11254.0 | 44 | AT | 11250.0 | 11254.0 | Buy | 274 148 | 5087 | LSE | |
| 15:27:40 | 11254.0 | 61 | AT | 11250.0 | 11254.0 | Buy | 274 104 | 5086 | LSE | |
| 15:27:40 | 11254.0 | 44 | AT | 11250.0 | 11254.0 | Buy | 274 043 | 5085 | LSE | |
| 15:27:40 | 11254.0 | 63 | AT | 11250.0 | 11254.0 | Buy | 273 999 | 5084 | LSE | |
| 15:27:40 | 11254.0 | 72 | AT | 11250.0 | 11254.0 | Buy | 273 936 | 5083 | LSE | |
| 15:27:40 | 11254.0 | 17 | AT | 11250.0 | 11254.0 | Buy | 273 864 | 5082 | LSE | |
| 15:27:39 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 273 847 | 5081 | LSE | |
| 15:27:39 | 11252.0 | 88 | AT | 11252.0 | 11254.0 | Sell | 273 797 | 5080 | LSE | |
| 15:27:39 | 11252.0 | 8 | AT | 11250.0 | 11252.0 | Buy | 273 709 | 5079 | LSE | |
| 15:27:33 | 11252.0 | 18 | AT | 11250.0 | 11252.0 | Buy | 273 701 | 5078 | LSE | |
| 15:27:33 | 11252.0 | 15 | AT | 11250.0 | 11252.0 | Buy | 273 683 | 5077 | LSE | |
| 15:27:33 | 11252.0 | 32 | AT | 11250.0 | 11252.0 | Buy | 273 668 | 5076 | LSE | |
| 15:27:04 | 11254.0 | 2 | AT | 11252.0 | 11254.0 | Buy | 273 636 | 5075 | LSE | |
| 15:27:04 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 273 634 | 5074 | LSE | |
| 15:27:04 | 11254.0 | 37 | AT | 11254.0 | 11256.0 | Sell | 273 633 | 5073 | LSE | |
| 15:26:53 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 273 596 | 5072 | LSE | |
| 15:26:53 | 11256.0 | 3 | AT | 11254.0 | 11256.0 | Buy | 273 546 | 5071 | LSE | |
| 15:26:53 | 11256.0 | 21 | AT | 11254.0 | 11256.0 | Buy | 273 543 | 5070 | LSE | |
| 15:26:53 | 11256.0 | 8 | AT | 11254.0 | 11256.0 | Buy | 273 522 | 5069 | LSE | |
| 15:26:38 | 11256.0 | 64 | AT | 11256.0 | 11258.0 | Sell | 273 514 | 5068 | LSE | |
| 15:26:38 | 11256.0 | 72 | AT | 11256.0 | 11258.0 | Sell | 273 450 | 5067 | LSE | |
| 15:26:38 | 11256.0 | 39 | AT | 11256.0 | 11258.0 | Sell | 273 378 | 5066 | LSE | |
| 15:26:33 | 11258.0 | 6 | AT | 11258.0 | 11260.0 | Sell | 273 339 | 5065 | LSE | |
| 15:26:33 | 11258.0 | 23 | AT | 11258.0 | 11260.0 | Sell | 273 333 | 5064 | LSE | |
| 15:26:22 | 11258.0 | 72 | AT | 11258.0 | 11260.0 | Sell | 273 310 | 5063 | LSE | |
| 15:26:22 | 11258.0 | 64 | AT | 11256.0 | 11258.0 | Buy | 273 238 | 5062 | LSE | |
| 15:25:26 | 11256.626 | 62 | O | 11256.0 | 11258.0 | Sell | 273 174 | 5061 | LSE | |
| 15:24:42 | 11256.0 | 7 | AT | 11252.0 | 11256.0 | Buy | 273 112 | 5060 | LSE | |
| 15:24:42 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 273 105 | 5059 | LSE | |
| 15:24:42 | 11254.0 | 5 | AT | 11252.0 | 11254.0 | Buy | 273 033 | 5058 | LSE | |
| 15:24:42 | 11252.0 | 11 | AT | 11250.0 | 11252.0 | Buy | 273 028 | 5057 | LSE | |
| 15:24:42 | 11252.0 | 16 | AT | 11250.0 | 11252.0 | Buy | 273 017 | 5056 | LSE | |
| 15:24:01 | 11250.0 | 67 | AT | 11250.0 | 11252.0 | Sell | 273 001 | 5055 | LSE | |
| 15:24:01 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 272 934 | 5054 | LSE | |
| 15:23:27 | 11250.0 | 96 | AT | 11250.0 | 11252.0 | Sell | 272 914 | 5053 | LSE | |
| 15:23:27 | 11250.0 | 42 | AT | 11248.0 | 11250.0 | Buy | 272 818 | 5052 | LSE | |
| 15:23:27 | 11250.0 | 38 | AT | 11248.0 | 11250.0 | Buy | 272 776 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
