Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:52 | 11266.0 | 8 | AT | 11266.0 | 11268.0 | Sell | 309 784 | 5951 | LSE | |
| 15:49:52 | 11266.0 | 5 | AT | 11266.0 | 11268.0 | Sell | 309 776 | 5950 | LSE | |
| 15:49:51 | 11266.0 | 17 | AT | 11266.0 | 11268.0 | Sell | 309 771 | 5949 | LSE | |
| 15:49:46 | 11268.0 | 12 | AT | 11266.0 | 11268.0 | Buy | 309 754 | 5948 | LSE | |
| 15:49:41 | 11268.0 | 82 | AT | 11268.0 | 11270.0 | Sell | 309 742 | 5947 | LSE | |
| 15:49:41 | 11268.0 | 1 | AT | 11266.0 | 11268.0 | Buy | 309 660 | 5946 | LSE | |
| 15:49:41 | 11268.0 | 19 | AT | 11266.0 | 11268.0 | Buy | 309 659 | 5945 | LSE | |
| 15:49:41 | 11268.0 | 4 | AT | 11266.0 | 11268.0 | Buy | 309 640 | 5944 | LSE | |
| 15:49:38 | 11268.0 | 23 | AT | 11268.0 | 11270.0 | Sell | 309 636 | 5943 | LSE | |
| 15:49:30 | 11270.0 | 200 | AT | 11270.0 | 11272.0 | Sell | 309 613 | 5942 | LSE | |
| 15:49:27 | 11272.0 | 13 | AT | 11272.0 | 11274.0 | Sell | 309 413 | 5941 | LSE | |
| 15:49:27 | 11272.0 | 22 | AT | 11272.0 | 11274.0 | Sell | 309 400 | 5940 | LSE | |
| 15:49:26 | 11274.0 | 21 | AT | 11274.0 | 11276.0 | Sell | 309 378 | 5939 | LSE | |
| 15:49:26 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 309 357 | 5938 | LSE | |
| 15:49:25 | 11276.0 | 72 | AT | 11276.0 | 11278.0 | Sell | 309 356 | 5937 | LSE | |
| 15:49:25 | 11276.0 | 21 | AT | 11276.0 | 11280.0 | Sell | 309 284 | 5936 | LSE | |
| 15:49:25 | 11276.0 | 22 | AT | 11276.0 | 11280.0 | Sell | 309 263 | 5935 | LSE | |
| 15:49:25 | 11276.0 | 96 | AT | 11276.0 | 11280.0 | Sell | 309 241 | 5934 | LSE | |
| 15:49:25 | 11278.0 | 113 | AT | 11276.0 | 11278.0 | Buy | 309 145 | 5933 | LSE | |
| 15:49:25 | 11278.0 | 81 | AT | 11276.0 | 11278.0 | Buy | 309 032 | 5932 | LSE | |
| 15:49:25 | 11278.0 | 20 | AT | 11276.0 | 11278.0 | Buy | 308 951 | 5931 | LSE | |
| 15:49:25 | 11278.0 | 38 | AT | 11276.0 | 11278.0 | Buy | 308 931 | 5930 | LSE | |
| 15:49:25 | 11278.0 | 72 | AT | 11276.0 | 11278.0 | Buy | 308 893 | 5929 | LSE | |
| 15:49:25 | 11278.0 | 44 | AT | 11276.0 | 11278.0 | Buy | 308 821 | 5928 | LSE | |
| 15:49:25 | 11278.0 | 19 | AT | 11276.0 | 11278.0 | Buy | 308 777 | 5927 | LSE | |
| 15:49:25 | 11276.0 | 72 | AT | 11276.0 | 11278.0 | Sell | 308 758 | 5926 | LSE | |
| 15:49:25 | 11276.0 | 46 | AT | 11274.0 | 11276.0 | Buy | 308 686 | 5925 | LSE | |
| 15:49:25 | 11276.0 | 24 | AT | 11274.0 | 11276.0 | Buy | 308 640 | 5924 | LSE | |
| 15:49:25 | 11276.0 | 35 | AT | 11274.0 | 11276.0 | Buy | 308 616 | 5923 | LSE | |
| 15:49:25 | 11276.0 | 23 | AT | 11274.0 | 11276.0 | Buy | 308 581 | 5922 | LSE | |
| 15:49:20 | 11276.0 | 23 | AT | 11276.0 | 11278.0 | Sell | 308 558 | 5921 | LSE | |
| 15:49:19 | 11276.0 | 5 | AT | 11276.0 | 11278.0 | Sell | 308 535 | 5920 | LSE | |
| 15:49:19 | 11276.0 | 16 | AT | 11276.0 | 11278.0 | Sell | 308 530 | 5919 | LSE | |
| 15:49:19 | 11276.0 | 21 | AT | 11276.0 | 11278.0 | Sell | 308 514 | 5918 | LSE | |
| 15:49:16 | 11278.0 | 22 | AT | 11278.0 | 11280.0 | Sell | 308 493 | 5917 | LSE | |
| 15:49:06 | 11278.0 | 114 | AT | 11278.0 | 11280.0 | Sell | 308 471 | 5916 | LSE | |
| 15:49:01 | 11278.0 | 24 | AT | 11276.0 | 11278.0 | Buy | 308 357 | 5915 | LSE | |
| 15:49:01 | 11278.0 | 73 | AT | 11276.0 | 11278.0 | Buy | 308 333 | 5914 | LSE | |
| 15:49:01 | 11278.0 | 38 | AT | 11276.0 | 11278.0 | Buy | 308 260 | 5913 | LSE | |
| 15:49:01 | 11278.0 | 11 | AT | 11276.0 | 11278.0 | Buy | 308 222 | 5912 | LSE | |
| 15:49:01 | 11278.0 | 55 | AT | 11276.0 | 11278.0 | Buy | 308 211 | 5911 | LSE | |
| 15:49:01 | 11278.0 | 19 | AT | 11276.0 | 11278.0 | Buy | 308 156 | 5910 | LSE | |
| 15:49:01 | 11278.0 | 43 | AT | 11276.0 | 11278.0 | Buy | 308 137 | 5909 | LSE | |
| 15:49:01 | 11278.0 | 72 | AT | 11276.0 | 11278.0 | Buy | 308 094 | 5908 | LSE | |
| 15:49:01 | 11278.0 | 60 | AT | 11276.0 | 11278.0 | Buy | 308 022 | 5907 | LSE | |
| 15:49:01 | 11276.0 | 35 | AT | 11274.0 | 11276.0 | Buy | 307 962 | 5906 | LSE | |
| 15:49:01 | 11276.0 | 111 | AT | 11274.0 | 11276.0 | Buy | 307 927 | 5905 | LSE | |
| 15:49:01 | 11276.0 | 24 | AT | 11274.0 | 11276.0 | Buy | 307 816 | 5904 | LSE | |
| 15:49:01 | 11276.0 | 100 | AT | 11274.0 | 11276.0 | Buy | 307 792 | 5903 | LSE | |
| 15:48:49 | 11274.0 | 10 | AT | 11274.0 | 11276.0 | Sell | 307 692 | 5902 | LSE | |
| 15:48:49 | 11276.0 | 18 | AT | 11276.0 | 11278.0 | Sell | 307 682 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
