Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:55 | 11318.0 | 41 | AT | 11316.0 | 11318.0 | Buy | 463 041 | 8901 | LSE | |
| 17:01:55 | 11316.0 | 1 | AT | 11314.0 | 11318.0 | 463 000 | 8900 | LSE | ||
| 17:01:55 | 11316.0 | 12 | AT | 11314.0 | 11316.0 | Buy | 462 999 | 8899 | LSE | |
| 17:01:55 | 11316.0 | 88 | AT | 11314.0 | 11316.0 | Buy | 462 987 | 8898 | LSE | |
| 17:01:55 | 11316.0 | 15 | AT | 11314.0 | 11316.0 | Buy | 462 899 | 8897 | LSE | |
| 17:01:55 | 11316.0 | 24 | AT | 11314.0 | 11316.0 | Buy | 462 884 | 8896 | LSE | |
| 17:01:55 | 11316.0 | 115 | AT | 11314.0 | 11316.0 | Buy | 462 860 | 8895 | LSE | |
| 17:01:54 | 11316.0 | 2 | O | 11314.0 | 11316.0 | Buy | 462 745 | 8894 | LSE | |
| 17:01:50 | 11314.0 | 82 | AT | 11312.0 | 11314.0 | Buy | 462 743 | 8893 | LSE | |
| 17:01:49 | 11314.0 | 46 | AT | 11312.0 | 11314.0 | Buy | 462 661 | 8892 | LSE | |
| 17:01:49 | 11314.0 | 37 | AT | 11312.0 | 11314.0 | Buy | 462 615 | 8891 | LSE | |
| 17:01:49 | 11314.0 | 14 | AT | 11312.0 | 11314.0 | Buy | 462 578 | 8890 | LSE | |
| 17:01:49 | 11314.0 | 50 | AT | 11312.0 | 11314.0 | Buy | 462 564 | 8889 | LSE | |
| 17:01:49 | 11314.0 | 50 | AT | 11312.0 | 11314.0 | Buy | 462 514 | 8888 | LSE | |
| 17:01:49 | 11312.0 | 12 | AT | 11310.0 | 11312.0 | Buy | 462 464 | 8887 | LSE | |
| 17:01:48 | 11312.0 | 7 | AT | 11310.0 | 11312.0 | Buy | 462 452 | 8886 | LSE | |
| 17:01:48 | 11312.0 | 7 | AT | 11310.0 | 11312.0 | Buy | 462 445 | 8885 | LSE | |
| 17:01:48 | 11312.0 | 100 | AT | 11310.0 | 11312.0 | Buy | 462 438 | 8884 | LSE | |
| 17:01:48 | 11312.0 | 18 | AT | 11310.0 | 11312.0 | Buy | 462 338 | 8883 | LSE | |
| 17:01:48 | 11312.0 | 14 | AT | 11310.0 | 11312.0 | Buy | 462 320 | 8882 | LSE | |
| 17:01:37 | 11312.0 | 40 | AT | 11312.0 | 11314.0 | Sell | 462 306 | 8881 | LSE | |
| 17:01:37 | 11312.0 | 41 | AT | 11312.0 | 11314.0 | Sell | 462 266 | 8880 | LSE | |
| 17:01:37 | 11312.0 | 38 | AT | 11312.0 | 11314.0 | Sell | 462 225 | 8879 | LSE | |
| 17:01:37 | 11312.0 | 21 | AT | 11312.0 | 11314.0 | Sell | 462 187 | 8878 | LSE | |
| 17:01:37 | 11312.0 | 39 | AT | 11312.0 | 11314.0 | Sell | 462 166 | 8877 | LSE | |
| 17:01:37 | 11312.0 | 50 | AT | 11312.0 | 11314.0 | Sell | 462 127 | 8876 | LSE | |
| 17:01:37 | 11312.0 | 35 | AT | 11312.0 | 11314.0 | Sell | 462 077 | 8875 | LSE | |
| 17:01:37 | 11312.0 | 41 | AT | 11312.0 | 11314.0 | Sell | 462 042 | 8874 | LSE | |
| 17:01:28 | 11311.74 | 7 | O | 11312.0 | 11314.0 | Sell | 462 001 | 8873 | LSE | |
| 17:01:23 | 11312.0 | 56 | O | 11310.0 | 11312.0 | Buy | 461 994 | 8872 | LSE | |
| 17:01:21 | 11312.0 | 1 | O | 11310.0 | 11312.0 | Buy | 461 938 | 8871 | LSE | |
| 17:01:19 | 11312.0 | 10 | O | 11310.0 | 11312.0 | Buy | 461 937 | 8870 | LSE | |
| 17:01:15 | 11312.0 | 19 | AT | 11312.0 | 11314.0 | Sell | 461 927 | 8869 | LSE | |
| 17:01:15 | 11312.0 | 175 | AT | 11312.0 | 11314.0 | Sell | 461 908 | 8868 | LSE | |
| 17:01:11 | 11312.0 | 18 | AT | 11312.0 | 11314.0 | Sell | 461 733 | 8867 | LSE | |
| 17:01:10 | 11310.0 | 17 | AT | 11310.0 | 11312.0 | Sell | 461 715 | 8866 | LSE | |
| 17:01:10 | 11310.0 | 21 | AT | 11308.0 | 11310.0 | Buy | 461 698 | 8865 | LSE | |
| 17:01:10 | 11310.0 | 37 | AT | 11308.0 | 11310.0 | Buy | 461 677 | 8864 | LSE | |
| 17:00:52 | 11308.0 | 10 | AT | 11308.0 | 11310.0 | Sell | 461 640 | 8863 | LSE | |
| 17:00:50 | 11308.595 | 194 | O | 11308.0 | 11310.0 | Sell | 461 630 | 8862 | LSE | |
| 17:00:43 | 11308.0 | 33 | AT | 11308.0 | 11310.0 | Sell | 461 436 | 8861 | LSE | |
| 17:00:43 | 11308.0 | 33 | AT | 11308.0 | 11310.0 | Sell | 461 403 | 8860 | LSE | |
| 17:00:43 | 11308.0 | 33 | AT | 11308.0 | 11310.0 | Sell | 461 370 | 8859 | LSE | |
| 17:00:38 | 11308.0 | 13 | AT | 11308.0 | 11310.0 | Sell | 461 337 | 8858 | LSE | |
| 17:00:38 | 11308.0 | 13 | AT | 11308.0 | 11310.0 | Sell | 461 324 | 8857 | LSE | |
| 17:00:31 | 11308.602 | 21 | O | 11308.0 | 11310.0 | Sell | 461 311 | 8856 | LSE | |
| 17:00:16 | 11308.0 | 74 | AT | 11308.0 | 11310.0 | Sell | 461 290 | 8855 | LSE | |
| 17:00:14 | 11308.0 | 54 | AT | 11306.0 | 11308.0 | Buy | 461 216 | 8854 | LSE | |
| 17:00:12 | 11306.0 | 87 | AT | 11304.0 | 11306.0 | Buy | 461 162 | 8853 | LSE | |
| 17:00:12 | 11306.0 | 19 | AT | 11306.0 | 11308.0 | Sell | 461 075 | 8852 | LSE | |
| 17:00:12 | 11306.0 | 85 | AT | 11306.0 | 11308.0 | Sell | 461 056 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
