Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:45 | 11176.0 | 16 | AT | 11174.0 | 11176.0 | Buy | 186 264 | 3051 | LSE | |
| 11:37:45 | 11176.0 | 96 | AT | 11174.0 | 11176.0 | Buy | 186 248 | 3050 | LSE | |
| 11:37:45 | 11176.0 | 56 | AT | 11174.0 | 11176.0 | Buy | 186 152 | 3049 | LSE | |
| 11:37:45 | 11176.0 | 50 | AT | 11174.0 | 11176.0 | Buy | 186 096 | 3048 | LSE | |
| 11:36:29 | 11174.0 | 56 | AT | 11170.0 | 11174.0 | Buy | 186 046 | 3047 | LSE | |
| 11:36:29 | 11174.0 | 110 | AT | 11170.0 | 11174.0 | Buy | 185 990 | 3046 | LSE | |
| 11:36:20 | 11172.0 | 56 | AT | 11170.0 | 11172.0 | Buy | 185 880 | 3045 | LSE | |
| 11:36:17 | 11172.0 | 33 | AT | 11170.0 | 11172.0 | Buy | 185 824 | 3044 | LSE | |
| 11:36:17 | 11172.0 | 56 | AT | 11170.0 | 11172.0 | Buy | 185 791 | 3043 | LSE | |
| 11:36:17 | 11172.0 | 110 | AT | 11170.0 | 11172.0 | Buy | 185 735 | 3042 | LSE | |
| 11:35:52 | 11172.769 | 173 | O | 11170.0 | 11174.0 | Buy | 185 625 | 3041 | LSE | |
| 11:35:41 | 11170.04 | 173 | O | 11170.0 | 11174.0 | Sell | 185 452 | 3040 | LSE | |
| 11:35:37 | 11172.0 | 110 | AT | 11172.0 | 11174.0 | Sell | 185 279 | 3039 | LSE | |
| 11:35:34 | 11170.769 | 28 | O | 11168.0 | 11172.0 | Buy | 185 169 | 3038 | LSE | |
| 11:35:26 | 11170.0 | 83 | AT | 11170.0 | 11172.0 | Sell | 185 141 | 3037 | LSE | |
| 11:35:07 | 11170.0 | 25 | AT | 11168.0 | 11170.0 | Buy | 185 058 | 3036 | LSE | |
| 11:34:26 | 11170.0 | 33 | AT | 11170.0 | 11172.0 | Sell | 185 033 | 3035 | LSE | |
| 11:34:20 | 11168.0 | 1 | AT | 11168.0 | 11172.0 | Sell | 185 000 | 3034 | LSE | |
| 11:34:18 | 11170.0 | 113 | AT | 11170.0 | 11172.0 | Sell | 184 999 | 3033 | LSE | |
| 11:34:11 | 11172.235 | 252 | O | 11168.0 | 11172.0 | Buy | 184 886 | 3032 | LSE | |
| 11:34:04 | 11170.0 | 100 | AT | 11170.0 | 11172.0 | Sell | 184 634 | 3031 | LSE | |
| 11:34:04 | 11172.0 | 105 | AT | 11172.0 | 11174.0 | Sell | 184 534 | 3030 | LSE | |
| 11:34:04 | 11172.0 | 5 | AT | 11172.0 | 11174.0 | Sell | 184 429 | 3029 | LSE | |
| 11:33:33 | 11170.0 | 190 | AT | 11170.0 | 11172.0 | Sell | 184 424 | 3028 | LSE | |
| 11:33:33 | 11170.0 | 58 | AT | 11170.0 | 11172.0 | Sell | 184 234 | 3027 | LSE | |
| 11:33:33 | 11170.0 | 82 | AT | 11170.0 | 11172.0 | Sell | 184 176 | 3026 | LSE | |
| 11:33:33 | 11170.0 | 10 | AT | 11170.0 | 11172.0 | Sell | 184 094 | 3025 | LSE | |
| 11:33:05 | 11174.0 | 58 | AT | 11172.0 | 11174.0 | Buy | 184 084 | 3024 | LSE | |
| 11:32:59 | 11172.0 | 13 | AT | 11170.0 | 11172.0 | Buy | 184 026 | 3023 | LSE | |
| 11:32:59 | 11172.0 | 28 | AT | 11170.0 | 11172.0 | Buy | 184 013 | 3022 | LSE | |
| 11:32:57 | 11172.0 | 110 | AT | 11172.0 | 11174.0 | Sell | 183 985 | 3021 | LSE | |
| 11:32:57 | 11172.0 | 39 | AT | 11172.0 | 11176.0 | Sell | 183 875 | 3020 | LSE | |
| 11:32:57 | 11172.0 | 110 | AT | 11172.0 | 11176.0 | Sell | 183 836 | 3019 | LSE | |
| 11:32:57 | 11174.0 | 415 | AT | 11172.0 | 11174.0 | Buy | 183 726 | 3018 | LSE | |
| 11:32:57 | 11174.0 | 74 | AT | 11172.0 | 11174.0 | Buy | 183 311 | 3017 | LSE | |
| 11:32:31 | 11172.0 | 66 | AT | 11170.0 | 11172.0 | Buy | 183 237 | 3016 | LSE | |
| 11:32:31 | 11172.0 | 24 | AT | 11170.0 | 11172.0 | Buy | 183 171 | 3015 | LSE | |
| 11:32:31 | 11172.0 | 25 | AT | 11170.0 | 11172.0 | Buy | 183 147 | 3014 | LSE | |
| 11:32:23 | 11170.0 | 90 | AT | 11168.0 | 11170.0 | Buy | 183 122 | 3013 | LSE | |
| 11:32:21 | 11170.0 | 37 | AT | 11168.0 | 11170.0 | Buy | 183 032 | 3012 | LSE | |
| 11:32:21 | 11168.0 | 38 | AT | 11166.0 | 11168.0 | Buy | 182 995 | 3011 | LSE | |
| 11:32:21 | 11168.0 | 42 | AT | 11166.0 | 11168.0 | Buy | 182 957 | 3010 | LSE | |
| 11:32:20 | 11168.0 | 34 | AT | 11166.0 | 11168.0 | Buy | 182 915 | 3009 | LSE | |
| 11:32:14 | 11166.0 | 40 | AT | 11164.0 | 11166.0 | Buy | 182 881 | 3008 | LSE | |
| 11:32:14 | 11166.0 | 110 | AT | 11164.0 | 11166.0 | Buy | 182 841 | 3007 | LSE | |
| 11:32:04 | 11166.0 | 49 | AT | 11164.0 | 11166.0 | Buy | 182 731 | 3006 | LSE | |
| 11:32:01 | 11164.0 | 91 | AT | 11162.0 | 11164.0 | Buy | 182 682 | 3005 | LSE | |
| 11:31:58 | 11162.0 | 4 | AT | 11160.0 | 11162.0 | Buy | 182 591 | 3004 | LSE | |
| 11:31:58 | 11162.0 | 34 | AT | 11160.0 | 11162.0 | Buy | 182 587 | 3003 | LSE | |
| 11:31:58 | 11162.0 | 40 | AT | 11160.0 | 11162.0 | Buy | 182 553 | 3002 | LSE | |
| 11:31:58 | 11162.0 | 33 | AT | 11160.0 | 11162.0 | Buy | 182 513 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
