Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:21 | 11290.0 | 72 | AT | 11288.0 | 11290.0 | Buy | 353 061 | 6801 | LSE | |
| 16:11:21 | 11290.0 | 4 | AT | 11290.0 | 11292.0 | Sell | 352 989 | 6800 | LSE | |
| 16:11:21 | 11290.0 | 36 | AT | 11290.0 | 11292.0 | Sell | 352 985 | 6799 | LSE | |
| 16:11:21 | 11290.0 | 24 | AT | 11290.0 | 11292.0 | Sell | 352 949 | 6798 | LSE | |
| 16:11:21 | 11290.0 | 39 | AT | 11290.0 | 11292.0 | Sell | 352 925 | 6797 | LSE | |
| 16:11:21 | 11290.0 | 50 | AT | 11290.0 | 11292.0 | Sell | 352 886 | 6796 | LSE | |
| 16:11:20 | 11290.0 | 23 | AT | 11290.0 | 11292.0 | Sell | 352 836 | 6795 | LSE | |
| 16:11:20 | 11290.0 | 18 | AT | 11290.0 | 11292.0 | Sell | 352 813 | 6794 | LSE | |
| 16:11:20 | 11290.0 | 84 | AT | 11290.0 | 11292.0 | Sell | 352 795 | 6793 | LSE | |
| 16:11:19 | 11292.0 | 10 | AT | 11292.0 | 11294.0 | Sell | 352 711 | 6792 | LSE | |
| 16:11:19 | 11292.0 | 27 | AT | 11292.0 | 11294.0 | Sell | 352 701 | 6791 | LSE | |
| 16:11:19 | 11292.0 | 20 | AT | 11292.0 | 11294.0 | Sell | 352 674 | 6790 | LSE | |
| 16:11:11 | 11293.4 | 3 | O | 11292.0 | 11294.0 | Buy | 352 654 | 6789 | LSE | |
| 16:11:07 | 11292.0 | 1 | O | 11292.0 | 11294.0 | Sell | 352 651 | 6788 | LSE | |
| 16:10:53 | 11292.0 | 15 | AT | 11290.0 | 11292.0 | Buy | 352 650 | 6787 | LSE | |
| 16:10:53 | 11292.0 | 50 | AT | 11290.0 | 11292.0 | Buy | 352 635 | 6786 | LSE | |
| 16:10:53 | 11292.0 | 40 | AT | 11292.0 | 11294.0 | Sell | 352 585 | 6785 | LSE | |
| 16:10:53 | 11292.0 | 41 | AT | 11292.0 | 11294.0 | Sell | 352 545 | 6784 | LSE | |
| 16:10:53 | 11292.0 | 97 | AT | 11292.0 | 11294.0 | Sell | 352 504 | 6783 | LSE | |
| 16:10:52 | 11294.0 | 43 | AT | 11292.0 | 11294.0 | Buy | 352 407 | 6782 | LSE | |
| 16:10:52 | 11294.0 | 31 | AT | 11294.0 | 11296.0 | Sell | 352 364 | 6781 | LSE | |
| 16:10:43 | 11294.0 | 12 | AT | 11292.0 | 11294.0 | Buy | 352 333 | 6780 | LSE | |
| 16:10:43 | 11294.0 | 28 | AT | 11294.0 | 11296.0 | Sell | 352 321 | 6779 | LSE | |
| 16:10:43 | 11294.0 | 10 | AT | 11294.0 | 11296.0 | Sell | 352 293 | 6778 | LSE | |
| 16:10:37 | 11292.0 | 11 | AT | 11292.0 | 11296.0 | Sell | 352 283 | 6777 | LSE | |
| 16:10:37 | 11292.0 | 42 | AT | 11292.0 | 11296.0 | Sell | 352 272 | 6776 | LSE | |
| 16:10:37 | 11292.0 | 72 | AT | 11292.0 | 11296.0 | Sell | 352 230 | 6775 | LSE | |
| 16:10:31 | 11294.0 | 6 | AT | 11294.0 | 11296.0 | Sell | 352 158 | 6774 | LSE | |
| 16:10:31 | 11294.0 | 43 | AT | 11294.0 | 11296.0 | Sell | 352 152 | 6773 | LSE | |
| 16:10:30 | 11298.0 | 17 | AT | 11298.0 | 11300.0 | Sell | 352 109 | 6772 | LSE | |
| 16:10:30 | 11298.0 | 16 | AT | 11298.0 | 11300.0 | Sell | 352 092 | 6771 | LSE | |
| 16:10:30 | 11298.0 | 11 | AT | 11298.0 | 11300.0 | Sell | 352 076 | 6770 | LSE | |
| 16:10:30 | 11298.0 | 5 | AT | 11298.0 | 11300.0 | Sell | 352 065 | 6769 | LSE | |
| 16:10:12 | 11300.0 | 28 | AT | 11300.0 | 11302.0 | Sell | 352 060 | 6768 | LSE | |
| 16:10:11 | 11300.0 | 150 | AT | 11298.0 | 11300.0 | Buy | 352 032 | 6767 | LSE | |
| 16:10:11 | 11300.0 | 11 | AT | 11300.0 | 11302.0 | Sell | 351 882 | 6766 | LSE | |
| 16:10:11 | 11300.0 | 80 | AT | 11300.0 | 11302.0 | Sell | 351 871 | 6765 | LSE | |
| 16:10:11 | 11300.0 | 72 | AT | 11298.0 | 11300.0 | Buy | 351 791 | 6764 | LSE | |
| 16:10:11 | 11300.0 | 27 | AT | 11300.0 | 11302.0 | Sell | 351 719 | 6763 | LSE | |
| 16:10:11 | 11300.0 | 37 | AT | 11298.0 | 11300.0 | Buy | 351 692 | 6762 | LSE | |
| 16:10:05 | 11300.0 | 72 | AT | 11300.0 | 11302.0 | Sell | 351 655 | 6761 | LSE | |
| 16:10:05 | 11300.0 | 9 | AT | 11298.0 | 11300.0 | Buy | 351 583 | 6760 | LSE | |
| 16:10:05 | 11300.0 | 90 | AT | 11298.0 | 11300.0 | Buy | 351 574 | 6759 | LSE | |
| 16:10:05 | 11300.0 | 50 | AT | 11298.0 | 11300.0 | Buy | 351 484 | 6758 | LSE | |
| 16:10:05 | 11300.0 | 50 | AT | 11298.0 | 11300.0 | Buy | 351 434 | 6757 | LSE | |
| 16:10:04 | 11298.0 | 16 | AT | 11296.0 | 11298.0 | Buy | 351 384 | 6756 | LSE | |
| 16:10:04 | 11298.0 | 6 | AT | 11296.0 | 11298.0 | Buy | 351 368 | 6755 | LSE | |
| 16:10:04 | 11298.0 | 54 | AT | 11296.0 | 11298.0 | Buy | 351 362 | 6754 | LSE | |
| 16:09:42 | 11296.0 | 26 | AT | 11296.0 | 11298.0 | Sell | 351 308 | 6753 | LSE | |
| 16:09:41 | 11296.0 | 28 | AT | 11294.0 | 11296.0 | Buy | 351 282 | 6752 | LSE | |
| 16:09:41 | 11296.0 | 21 | AT | 11294.0 | 11296.0 | Buy | 351 254 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
