Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:12 | 11308.0 | 16 | AT | 11308.0 | 11310.0 | Sell | 404 150 | 7851 | LSE | |
| 16:42:12 | 11308.0 | 16 | AT | 11308.0 | 11310.0 | Sell | 404 134 | 7850 | LSE | |
| 16:42:12 | 11308.0 | 13 | AT | 11308.0 | 11310.0 | Sell | 404 118 | 7849 | LSE | |
| 16:42:12 | 11308.0 | 35 | AT | 11308.0 | 11310.0 | Sell | 404 105 | 7848 | LSE | |
| 16:42:12 | 11308.0 | 80 | AT | 11308.0 | 11310.0 | Sell | 404 070 | 7847 | LSE | |
| 16:42:12 | 11308.0 | 34 | AT | 11308.0 | 11310.0 | Sell | 403 990 | 7846 | LSE | |
| 16:42:12 | 11308.0 | 19 | AT | 11306.0 | 11308.0 | Buy | 403 956 | 7845 | LSE | |
| 16:42:12 | 11308.0 | 116 | AT | 11306.0 | 11308.0 | Buy | 403 937 | 7844 | LSE | |
| 16:42:10 | 11308.0 | 42 | O | 11304.0 | 11308.0 | Buy | 403 821 | 7843 | LSE | |
| 16:42:10 | 11308.0 | 2 | O | 11304.0 | 11308.0 | Buy | 403 779 | 7842 | LSE | |
| 16:42:09 | 11306.0 | 4 | AT | 11304.0 | 11306.0 | Buy | 403 777 | 7841 | LSE | |
| 16:42:09 | 11306.0 | 18 | AT | 11304.0 | 11306.0 | Buy | 403 773 | 7840 | LSE | |
| 16:42:09 | 11306.0 | 12 | AT | 11304.0 | 11306.0 | Buy | 403 755 | 7839 | LSE | |
| 16:42:09 | 11306.0 | 108 | AT | 11304.0 | 11306.0 | Buy | 403 743 | 7838 | LSE | |
| 16:42:08 | 11304.0 | 4 | AT | 11304.0 | 11306.0 | Sell | 403 635 | 7837 | LSE | |
| 16:42:08 | 11304.0 | 5 | AT | 11304.0 | 11306.0 | Sell | 403 631 | 7836 | LSE | |
| 16:41:54 | 11306.0 | 38 | AT | 11306.0 | 11308.0 | Sell | 403 626 | 7835 | LSE | |
| 16:41:54 | 11306.0 | 33 | AT | 11306.0 | 11308.0 | Sell | 403 588 | 7834 | LSE | |
| 16:41:54 | 11306.0 | 10 | AT | 11306.0 | 11308.0 | Sell | 403 555 | 7833 | LSE | |
| 16:41:54 | 11306.0 | 8 | AT | 11306.0 | 11308.0 | Sell | 403 545 | 7832 | LSE | |
| 16:41:54 | 11306.0 | 6 | AT | 11306.0 | 11308.0 | Sell | 403 537 | 7831 | LSE | |
| 16:41:54 | 11306.0 | 22 | AT | 11306.0 | 11308.0 | Sell | 403 531 | 7830 | LSE | |
| 16:41:54 | 11306.0 | 66 | AT | 11306.0 | 11308.0 | Sell | 403 509 | 7829 | LSE | |
| 16:41:49 | 11306.6 | 16 | O | 11306.0 | 11308.0 | Sell | 403 443 | 7828 | LSE | |
| 16:41:30 | 11308.0 | 45 | AT | 11308.0 | 11310.0 | Sell | 403 427 | 7827 | LSE | |
| 16:41:30 | 11308.0 | 22 | AT | 11308.0 | 11310.0 | Sell | 403 382 | 7826 | LSE | |
| 16:41:30 | 11308.0 | 28 | AT | 11308.0 | 11310.0 | Sell | 403 360 | 7825 | LSE | |
| 16:41:30 | 11308.0 | 93 | AT | 11308.0 | 11310.0 | Sell | 403 332 | 7824 | LSE | |
| 16:41:24 | 11310.0 | 121 | O | 11308.0 | 11312.0 | 403 239 | 7823 | LSE | ||
| 16:41:24 | 11310.0 | 35 | AT | 11310.0 | 11312.0 | Sell | 403 118 | 7822 | LSE | |
| 16:41:24 | 11310.0 | 2 | AT | 11310.0 | 11312.0 | Sell | 403 083 | 7821 | LSE | |
| 16:41:24 | 11310.0 | 128 | AT | 11310.0 | 11312.0 | Sell | 403 081 | 7820 | LSE | |
| 16:41:24 | 11310.0 | 9 | AT | 11310.0 | 11312.0 | Sell | 402 953 | 7819 | LSE | |
| 16:41:24 | 11310.0 | 277 | AT | 11310.0 | 11312.0 | Sell | 402 944 | 7818 | LSE | |
| 16:41:24 | 11310.0 | 114 | AT | 11310.0 | 11312.0 | Sell | 402 667 | 7817 | LSE | |
| 16:41:24 | 11310.0 | 85 | AT | 11310.0 | 11312.0 | Sell | 402 553 | 7816 | LSE | |
| 16:41:24 | 11310.0 | 29 | AT | 11310.0 | 11312.0 | Sell | 402 468 | 7815 | LSE | |
| 16:41:24 | 11310.0 | 31 | AT | 11310.0 | 11312.0 | Sell | 402 439 | 7814 | LSE | |
| 16:41:22 | 11311.974 | 25 | O | 11310.0 | 11314.0 | Sell | 402 408 | 7813 | LSE | |
| 16:41:21 | 11312.0 | 45 | AT | 11312.0 | 11314.0 | Sell | 402 383 | 7812 | LSE | |
| 16:41:21 | 11312.0 | 40 | AT | 11312.0 | 11314.0 | Sell | 402 338 | 7811 | LSE | |
| 16:41:21 | 11312.0 | 80 | AT | 11312.0 | 11314.0 | Sell | 402 298 | 7810 | LSE | |
| 16:41:21 | 11312.0 | 42 | AT | 11312.0 | 11314.0 | Sell | 402 218 | 7809 | LSE | |
| 16:41:13 | 11312.0 | 33 | AT | 11312.0 | 11314.0 | Sell | 402 176 | 7808 | LSE | |
| 16:41:13 | 11312.0 | 33 | AT | 11312.0 | 11314.0 | Sell | 402 143 | 7807 | LSE | |
| 16:41:10 | 11312.0 | 34 | AT | 11312.0 | 11314.0 | Sell | 402 110 | 7806 | LSE | |
| 16:41:10 | 11312.0 | 114 | AT | 11312.0 | 11314.0 | Sell | 402 076 | 7805 | LSE | |
| 16:41:09 | 11312.0 | 46 | AT | 11312.0 | 11314.0 | Sell | 401 962 | 7804 | LSE | |
| 16:41:09 | 11312.0 | 34 | AT | 11312.0 | 11314.0 | Sell | 401 916 | 7803 | LSE | |
| 16:41:09 | 11312.0 | 45 | AT | 11312.0 | 11314.0 | Sell | 401 882 | 7802 | LSE | |
| 16:41:09 | 11312.0 | 33 | AT | 11312.0 | 11314.0 | Sell | 401 837 | 7801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
