Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:15 | 11272.0 | 72 | AT | 11270.0 | 11272.0 | Buy | 306 347 | 5851 | LSE | |
| 15:46:15 | 11272.0 | 42 | AT | 11270.0 | 11272.0 | Buy | 306 275 | 5850 | LSE | |
| 15:46:10 | 11266.0 | 18 | AT | 11264.0 | 11266.0 | Buy | 306 233 | 5849 | LSE | |
| 15:46:10 | 11266.0 | 19 | AT | 11264.0 | 11266.0 | Buy | 306 215 | 5848 | LSE | |
| 15:46:04 | 11264.0 | 100 | O | 11264.0 | 11266.0 | Sell | 306 196 | 5847 | LSE | |
| 15:45:37 | 11263.9 | 4 | O | 11264.0 | 11266.0 | Sell | 306 096 | 5846 | LSE | |
| 15:45:35 | 11264.0 | 19 | AT | 11264.0 | 11266.0 | Sell | 306 092 | 5845 | LSE | |
| 15:45:28 | 11264.0 | 18 | AT | 11264.0 | 11266.0 | Sell | 306 073 | 5844 | LSE | |
| 15:45:27 | 11264.0 | 18 | AT | 11264.0 | 11266.0 | Sell | 306 055 | 5843 | LSE | |
| 15:45:11 | 11264.0 | 18 | AT | 11264.0 | 11266.0 | Sell | 306 037 | 5842 | LSE | |
| 15:45:05 | 11264.0 | 50 | AT | 11262.0 | 11264.0 | Buy | 306 019 | 5841 | LSE | |
| 15:45:05 | 11264.0 | 20 | AT | 11264.0 | 11266.0 | Sell | 305 969 | 5840 | LSE | |
| 15:45:03 | 11266.0 | 9 | AT | 11266.0 | 11268.0 | Sell | 305 949 | 5839 | LSE | |
| 15:45:00 | 11268.0 | 14 | AT | 11266.0 | 11268.0 | Buy | 305 940 | 5838 | LSE | |
| 15:44:55 | 11268.0 | 45 | AT | 11268.0 | 11270.0 | Sell | 305 926 | 5837 | LSE | |
| 15:44:55 | 11268.0 | 91 | AT | 11266.0 | 11268.0 | Buy | 305 881 | 5836 | LSE | |
| 15:44:55 | 11268.0 | 109 | AT | 11266.0 | 11268.0 | Buy | 305 790 | 5835 | LSE | |
| 15:44:37 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 305 681 | 5834 | LSE | |
| 15:44:37 | 11266.0 | 7 | AT | 11264.0 | 11266.0 | Buy | 305 680 | 5833 | LSE | |
| 15:44:31 | 11266.0 | 17 | AT | 11264.0 | 11266.0 | Buy | 305 673 | 5832 | LSE | |
| 15:44:31 | 11266.0 | 16 | AT | 11264.0 | 11266.0 | Buy | 305 656 | 5831 | LSE | |
| 15:44:30 | 11266.0 | 1 | O | 11264.0 | 11266.0 | Buy | 305 640 | 5830 | LSE | |
| 15:44:05 | 11264.0 | 21 | AT | 11262.0 | 11264.0 | Buy | 305 639 | 5829 | LSE | |
| 15:44:04 | 11264.0 | 10 | AT | 11262.0 | 11264.0 | Buy | 305 618 | 5828 | LSE | |
| 15:43:54 | 11264.0 | 41 | AT | 11264.0 | 11266.0 | Sell | 305 608 | 5827 | LSE | |
| 15:43:54 | 11264.0 | 6 | AT | 11264.0 | 11266.0 | Sell | 305 567 | 5826 | LSE | |
| 15:43:54 | 11264.0 | 35 | AT | 11264.0 | 11266.0 | Sell | 305 561 | 5825 | LSE | |
| 15:43:54 | 11264.0 | 231 | AT | 11264.0 | 11266.0 | Sell | 305 526 | 5824 | LSE | |
| 15:43:54 | 11264.0 | 20 | AT | 11264.0 | 11266.0 | Sell | 305 295 | 5823 | LSE | |
| 15:43:45 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 305 275 | 5822 | LSE | |
| 15:43:45 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 305 274 | 5821 | LSE | |
| 15:43:45 | 11266.0 | 21 | AT | 11266.0 | 11268.0 | Sell | 305 273 | 5820 | LSE | |
| 15:43:32 | 11266.0 | 25 | AT | 11264.0 | 11266.0 | Buy | 305 252 | 5819 | LSE | |
| 15:43:28 | 11264.577 | 258 | O | 11264.0 | 11266.0 | Sell | 305 227 | 5818 | LSE | |
| 15:43:26 | 11264.881 | 349 | O | 11264.0 | 11266.0 | Sell | 304 969 | 5817 | LSE | |
| 15:43:16 | 11264.0 | 48 | AT | 11262.0 | 11264.0 | Buy | 304 620 | 5816 | LSE | |
| 15:43:16 | 11264.0 | 4 | AT | 11262.0 | 11264.0 | Buy | 304 572 | 5815 | LSE | |
| 15:43:16 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 304 568 | 5814 | LSE | |
| 15:43:16 | 11264.0 | 46 | AT | 11262.0 | 11264.0 | Buy | 304 567 | 5813 | LSE | |
| 15:43:16 | 11264.0 | 43 | AT | 11262.0 | 11264.0 | Buy | 304 521 | 5812 | LSE | |
| 15:43:16 | 11264.0 | 50 | AT | 11262.0 | 11264.0 | Buy | 304 478 | 5811 | LSE | |
| 15:43:16 | 11262.0 | 12 | AT | 11260.0 | 11262.0 | Buy | 304 428 | 5810 | LSE | |
| 15:43:16 | 11262.0 | 21 | AT | 11260.0 | 11262.0 | Buy | 304 416 | 5809 | LSE | |
| 15:43:09 | 11262.0 | 39 | AT | 11260.0 | 11262.0 | Buy | 304 395 | 5808 | LSE | |
| 15:43:09 | 11262.0 | 42 | AT | 11260.0 | 11262.0 | Buy | 304 356 | 5807 | LSE | |
| 15:43:09 | 11262.0 | 72 | AT | 11260.0 | 11262.0 | Buy | 304 314 | 5806 | LSE | |
| 15:43:08 | 11262.0 | 44 | AT | 11260.0 | 11262.0 | Buy | 304 242 | 5805 | LSE | |
| 15:43:08 | 11262.0 | 35 | AT | 11260.0 | 11262.0 | Buy | 304 198 | 5804 | LSE | |
| 15:43:08 | 11262.0 | 42 | AT | 11260.0 | 11262.0 | Buy | 304 163 | 5803 | LSE | |
| 15:43:08 | 11262.0 | 83 | AT | 11260.0 | 11262.0 | Buy | 304 121 | 5802 | LSE | |
| 15:43:08 | 11260.0 | 10 | AT | 11260.0 | 11262.0 | Sell | 304 038 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
