Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:30 | 11256.0 | 39 | AT | 11256.0 | 11260.0 | Sell | 236 261 | 4101 | LSE | |
| 14:15:27 | 11258.0 | 7 | AT | 11256.0 | 11258.0 | Buy | 236 222 | 4100 | LSE | |
| 14:15:27 | 11258.0 | 34 | AT | 11256.0 | 11258.0 | Buy | 236 215 | 4099 | LSE | |
| 14:15:19 | 11258.0 | 51 | AT | 11256.0 | 11258.0 | Buy | 236 181 | 4098 | LSE | |
| 14:15:19 | 11258.0 | 11 | AT | 11256.0 | 11258.0 | Buy | 236 130 | 4097 | LSE | |
| 14:15:19 | 11258.0 | 22 | AT | 11256.0 | 11258.0 | Buy | 236 119 | 4096 | LSE | |
| 14:15:19 | 11256.0 | 24 | AT | 11254.0 | 11256.0 | Buy | 236 097 | 4095 | LSE | |
| 14:15:19 | 11256.0 | 10 | AT | 11254.0 | 11256.0 | Buy | 236 073 | 4094 | LSE | |
| 14:14:51 | 11254.0 | 12 | AT | 11254.0 | 11258.0 | Sell | 236 063 | 4093 | LSE | |
| 14:14:51 | 11254.0 | 22 | AT | 11254.0 | 11258.0 | Sell | 236 051 | 4092 | LSE | |
| 14:14:51 | 11254.0 | 10 | AT | 11254.0 | 11258.0 | Sell | 236 029 | 4091 | LSE | |
| 14:14:51 | 11254.0 | 38 | AT | 11254.0 | 11258.0 | Sell | 236 019 | 4090 | LSE | |
| 14:14:51 | 11254.0 | 3 | AT | 11254.0 | 11258.0 | Sell | 235 981 | 4089 | LSE | |
| 14:14:51 | 11254.0 | 14 | AT | 11254.0 | 11258.0 | Sell | 235 978 | 4088 | LSE | |
| 14:14:51 | 11256.0 | 12 | AT | 11254.0 | 11256.0 | Buy | 235 964 | 4087 | LSE | |
| 14:14:51 | 11256.0 | 3 | AT | 11254.0 | 11256.0 | Buy | 235 952 | 4086 | LSE | |
| 14:14:51 | 11256.0 | 7 | AT | 11254.0 | 11256.0 | Buy | 235 949 | 4085 | LSE | |
| 14:13:01 | 11256.0 | 27 | AT | 11254.0 | 11256.0 | Buy | 235 942 | 4084 | LSE | |
| 14:12:49 | 11254.0 | 9 | O | 11254.0 | 11256.0 | Sell | 235 915 | 4083 | LSE | |
| 14:12:30 | 11254.0 | 6 | AT | 11254.0 | 11256.0 | Sell | 235 906 | 4082 | LSE | |
| 14:12:30 | 11254.0 | 20 | AT | 11254.0 | 11256.0 | Sell | 235 900 | 4081 | LSE | |
| 14:12:14 | 11254.0 | 19 | AT | 11254.0 | 11256.0 | Sell | 235 880 | 4080 | LSE | |
| 14:12:14 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 235 861 | 4079 | LSE | |
| 14:11:43 | 11252.0 | 10 | AT | 11252.0 | 11254.0 | Sell | 235 860 | 4078 | LSE | |
| 14:11:43 | 11254.0 | 22 | AT | 11254.0 | 11256.0 | Sell | 235 850 | 4077 | LSE | |
| 14:11:43 | 11254.0 | 17 | AT | 11254.0 | 11256.0 | Sell | 235 828 | 4076 | LSE | |
| 14:11:43 | 11252.0 | 173 | O | 11254.0 | 11256.0 | Sell | 235 811 | 4075 | LSE | |
| 14:11:43 | 11256.0 | 20 | AT | 11256.0 | 11258.0 | Sell | 235 638 | 4074 | LSE | |
| 14:11:27 | 11255.234 | 33 | O | 11254.0 | 11258.0 | Sell | 235 618 | 4073 | LSE | |
| 14:11:15 | 11256.0 | 7 | AT | 11256.0 | 11260.0 | Sell | 235 585 | 4072 | LSE | |
| 14:11:15 | 11256.0 | 66 | AT | 11256.0 | 11260.0 | Sell | 235 578 | 4071 | LSE | |
| 14:11:15 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 235 512 | 4070 | LSE | |
| 14:10:54 | 11258.0 | 5 | AT | 11258.0 | 11260.0 | Sell | 235 502 | 4069 | LSE | |
| 14:10:54 | 11258.0 | 11 | AT | 11258.0 | 11260.0 | Sell | 235 497 | 4068 | LSE | |
| 14:10:53 | 11258.6 | 43 | O | 11258.0 | 11260.0 | Sell | 235 486 | 4067 | LSE | |
| 14:10:39 | 11258.0 | 13 | AT | 11258.0 | 11260.0 | Sell | 235 443 | 4066 | LSE | |
| 14:10:35 | 11260.0 | 9 | AT | 11260.0 | 11262.0 | Sell | 235 430 | 4065 | LSE | |
| 14:09:33 | 11256.0 | 67 | AT | 11256.0 | 11258.0 | Sell | 235 421 | 4064 | LSE | |
| 14:09:33 | 11256.0 | 71 | AT | 11256.0 | 11258.0 | Sell | 235 354 | 4063 | LSE | |
| 14:08:29 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 235 283 | 4062 | LSE | |
| 14:08:17 | 11252.0 | 18 | AT | 11252.0 | 11254.0 | Sell | 235 282 | 4061 | LSE | |
| 14:08:16 | 11252.0 | 90 | AT | 11252.0 | 11254.0 | Sell | 235 264 | 4060 | LSE | |
| 14:08:16 | 11252.0 | 77 | AT | 11250.0 | 11252.0 | Buy | 235 174 | 4059 | LSE | |
| 14:08:00 | 11250.0 | 2 | AT | 11250.0 | 11252.0 | Sell | 235 097 | 4058 | LSE | |
| 14:08:00 | 11250.0 | 23 | AT | 11250.0 | 11252.0 | Sell | 235 095 | 4057 | LSE | |
| 14:08:00 | 11250.0 | 77 | AT | 11250.0 | 11252.0 | Sell | 235 072 | 4056 | LSE | |
| 14:07:59 | 11250.0 | 13 | AT | 11248.0 | 11250.0 | Buy | 234 995 | 4055 | LSE | |
| 14:07:59 | 11250.0 | 77 | AT | 11248.0 | 11250.0 | Buy | 234 982 | 4054 | LSE | |
| 14:07:59 | 11250.0 | 60 | AT | 11248.0 | 11250.0 | Buy | 234 905 | 4053 | LSE | |
| 14:07:54 | 11248.0 | 37 | O | 11248.0 | 11250.0 | Sell | 234 845 | 4052 | LSE | |
| 14:07:47 | 11250.0 | 24 | AT | 11250.0 | 11252.0 | Sell | 234 808 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
