Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:32 | 11250.0 | 45 | AT | 11248.0 | 11250.0 | Buy | 277 389 | 5151 | LSE | |
| 15:28:01 | 11249.779 | 198 | O | 11246.0 | 11250.0 | Buy | 277 344 | 5150 | LSE | |
| 15:28:00 | 11248.0 | 19 | AT | 11248.0 | 11250.0 | Sell | 277 146 | 5149 | LSE | |
| 15:28:00 | 11248.0 | 42 | AT | 11248.0 | 11250.0 | Sell | 277 127 | 5148 | LSE | |
| 15:28:00 | 11248.0 | 22 | AT | 11248.0 | 11250.0 | Sell | 277 085 | 5147 | LSE | |
| 15:28:00 | 11248.0 | 10 | AT | 11248.0 | 11250.0 | Sell | 277 063 | 5146 | LSE | |
| 15:27:45 | 11250.0 | 18 | AT | 11246.0 | 11250.0 | Buy | 277 053 | 5145 | LSE | |
| 15:27:45 | 11250.0 | 72 | AT | 11246.0 | 11250.0 | Buy | 277 035 | 5144 | LSE | |
| 15:27:45 | 11250.0 | 10 | AT | 11246.0 | 11250.0 | Buy | 276 963 | 5143 | LSE | |
| 15:27:45 | 11248.0 | 21 | AT | 11248.0 | 11252.0 | Sell | 276 953 | 5142 | LSE | |
| 15:27:45 | 11248.0 | 21 | AT | 11248.0 | 11252.0 | Sell | 276 932 | 5141 | LSE | |
| 15:27:45 | 11248.0 | 44 | AT | 11248.0 | 11252.0 | Sell | 276 911 | 5140 | LSE | |
| 15:27:45 | 11248.0 | 67 | AT | 11248.0 | 11252.0 | Sell | 276 867 | 5139 | LSE | |
| 15:27:45 | 11248.0 | 72 | AT | 11248.0 | 11252.0 | Sell | 276 800 | 5138 | LSE | |
| 15:27:43 | 11250.0 | 21 | AT | 11250.0 | 11254.0 | Sell | 276 728 | 5137 | LSE | |
| 15:27:43 | 11250.0 | 100 | AT | 11250.0 | 11254.0 | Sell | 276 707 | 5136 | LSE | |
| 15:27:43 | 11250.0 | 100 | AT | 11250.0 | 11254.0 | Sell | 276 607 | 5135 | LSE | |
| 15:27:43 | 11250.0 | 20 | AT | 11250.0 | 11254.0 | Sell | 276 507 | 5134 | LSE | |
| 15:27:43 | 11250.0 | 72 | AT | 11250.0 | 11254.0 | Sell | 276 487 | 5133 | LSE | |
| 15:27:43 | 11250.0 | 66 | AT | 11250.0 | 11254.0 | Sell | 276 415 | 5132 | LSE | |
| 15:27:42 | 11252.0 | 72 | AT | 11252.0 | 11254.0 | Sell | 276 349 | 5131 | LSE | |
| 15:27:41 | 11254.0 | 25 | AT | 11252.0 | 11254.0 | Buy | 276 277 | 5130 | LSE | |
| 15:27:41 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 276 252 | 5129 | LSE | |
| 15:27:41 | 11254.0 | 68 | AT | 11254.0 | 11258.0 | Sell | 276 212 | 5128 | LSE | |
| 15:27:41 | 11254.0 | 20 | AT | 11254.0 | 11258.0 | Sell | 276 144 | 5127 | LSE | |
| 15:27:41 | 11254.0 | 20 | AT | 11254.0 | 11258.0 | Sell | 276 124 | 5126 | LSE | |
| 15:27:41 | 11254.0 | 72 | AT | 11254.0 | 11258.0 | Sell | 276 104 | 5125 | LSE | |
| 15:27:41 | 11254.0 | 86 | AT | 11254.0 | 11258.0 | Sell | 276 032 | 5124 | LSE | |
| 15:27:40 | 11260.0 | 58 | AT | 11254.0 | 11260.0 | Buy | 275 946 | 5123 | LSE | |
| 15:27:40 | 11260.0 | 60 | AT | 11254.0 | 11260.0 | Buy | 275 888 | 5122 | LSE | |
| 15:27:40 | 11258.0 | 60 | AT | 11254.0 | 11258.0 | Buy | 275 828 | 5121 | LSE | |
| 15:27:40 | 11258.0 | 72 | AT | 11254.0 | 11258.0 | Buy | 275 768 | 5120 | LSE | |
| 15:27:40 | 11258.0 | 21 | AT | 11254.0 | 11258.0 | Buy | 275 696 | 5119 | LSE | |
| 15:27:40 | 11258.0 | 23 | AT | 11254.0 | 11258.0 | Buy | 275 675 | 5118 | LSE | |
| 15:27:40 | 11254.0 | 10 | AT | 11252.0 | 11254.0 | Buy | 275 652 | 5117 | LSE | |
| 15:27:40 | 11260.0 | 6 | AT | 11252.0 | 11260.0 | Buy | 275 642 | 5116 | LSE | |
| 15:27:40 | 11260.0 | 45 | AT | 11252.0 | 11260.0 | Buy | 275 636 | 5115 | LSE | |
| 15:27:40 | 11260.0 | 72 | AT | 11252.0 | 11260.0 | Buy | 275 591 | 5114 | LSE | |
| 15:27:40 | 11260.0 | 65 | AT | 11252.0 | 11260.0 | Buy | 275 519 | 5113 | LSE | |
| 15:27:40 | 11254.0 | 32 | AT | 11252.0 | 11254.0 | Buy | 275 454 | 5112 | LSE | |
| 15:27:40 | 11254.0 | 44 | AT | 11254.0 | 11260.0 | Sell | 275 422 | 5111 | LSE | |
| 15:27:40 | 11254.0 | 67 | AT | 11254.0 | 11260.0 | Sell | 275 378 | 5110 | LSE | |
| 15:27:40 | 11250.0 | 81 | AT | 11250.0 | 11260.0 | Sell | 275 311 | 5109 | LSE | |
| 15:27:40 | 11252.0 | 44 | AT | 11252.0 | 11260.0 | Sell | 275 230 | 5108 | LSE | |
| 15:27:40 | 11252.0 | 10 | AT | 11252.0 | 11260.0 | Sell | 275 186 | 5107 | LSE | |
| 15:27:40 | 11252.0 | 63 | AT | 11252.0 | 11260.0 | Sell | 275 176 | 5106 | LSE | |
| 15:27:40 | 11252.0 | 72 | AT | 11252.0 | 11260.0 | Sell | 275 113 | 5105 | LSE | |
| 15:27:40 | 11258.0 | 50 | AT | 11252.0 | 11258.0 | Buy | 275 041 | 5104 | LSE | |
| 15:27:40 | 11258.0 | 35 | AT | 11252.0 | 11258.0 | Buy | 274 991 | 5103 | LSE | |
| 15:27:40 | 11258.0 | 59 | AT | 11252.0 | 11258.0 | Buy | 274 956 | 5102 | LSE | |
| 15:27:40 | 11258.0 | 43 | AT | 11252.0 | 11258.0 | Buy | 274 897 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
