Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:28 | 11298.0 | 11 | AT | 11296.0 | 11300.0 | 444 199 | 8601 | LSE | ||
| 16:56:28 | 11298.0 | 107 | AT | 11296.0 | 11298.0 | Buy | 444 188 | 8600 | LSE | |
| 16:56:28 | 11298.0 | 31 | AT | 11296.0 | 11298.0 | Buy | 444 081 | 8599 | LSE | |
| 16:56:28 | 11298.0 | 15 | AT | 11296.0 | 11298.0 | Buy | 444 050 | 8598 | LSE | |
| 16:56:28 | 11298.0 | 72 | AT | 11296.0 | 11298.0 | Buy | 444 035 | 8597 | LSE | |
| 16:56:28 | 11298.0 | 35 | AT | 11296.0 | 11298.0 | Buy | 443 963 | 8596 | LSE | |
| 16:56:15 | 11296.0 | 23 | AT | 11294.0 | 11296.0 | Buy | 443 928 | 8595 | LSE | |
| 16:56:15 | 11296.0 | 88 | AT | 11294.0 | 11296.0 | Buy | 443 905 | 8594 | LSE | |
| 16:56:15 | 11296.0 | 35 | AT | 11294.0 | 11296.0 | Buy | 443 817 | 8593 | LSE | |
| 16:56:15 | 11296.0 | 61 | AT | 11294.0 | 11296.0 | Buy | 443 782 | 8592 | LSE | |
| 16:56:15 | 11296.0 | 50 | AT | 11296.0 | 11298.0 | Sell | 443 721 | 8591 | LSE | |
| 16:56:15 | 11296.0 | 111 | AT | 11294.0 | 11296.0 | Buy | 443 671 | 8590 | LSE | |
| 16:56:14 | 11296.0 | 53 | AT | 11294.0 | 11296.0 | Buy | 443 560 | 8589 | LSE | |
| 16:56:14 | 11296.0 | 35 | AT | 11294.0 | 11296.0 | Buy | 443 507 | 8588 | LSE | |
| 16:56:14 | 11296.0 | 26 | AT | 11294.0 | 11296.0 | Buy | 443 472 | 8587 | LSE | |
| 16:56:13 | 11296.0 | 78 | AT | 11296.0 | 11298.0 | Sell | 443 446 | 8586 | LSE | |
| 16:56:13 | 11296.0 | 60 | AT | 11296.0 | 11298.0 | Sell | 443 368 | 8585 | LSE | |
| 16:56:13 | 11296.0 | 115 | AT | 11294.0 | 11296.0 | Buy | 443 308 | 8584 | LSE | |
| 16:56:13 | 11296.0 | 28 | AT | 11294.0 | 11296.0 | Buy | 443 193 | 8583 | LSE | |
| 16:56:06 | 11295.98 | 88 | O | 11294.0 | 11298.0 | Sell | 443 165 | 8582 | LSE | |
| 16:56:01 | 11296.0 | 16 | AT | 11294.0 | 11296.0 | Buy | 443 077 | 8581 | LSE | |
| 16:56:01 | 11296.0 | 613 | AT | 11294.0 | 11296.0 | Buy | 443 061 | 8580 | LSE | |
| 16:56:01 | 11296.0 | 46 | AT | 11294.0 | 11296.0 | Buy | 442 448 | 8579 | LSE | |
| 16:56:01 | 11296.0 | 38 | AT | 11294.0 | 11296.0 | Buy | 442 402 | 8578 | LSE | |
| 16:56:01 | 11296.0 | 16 | AT | 11294.0 | 11296.0 | Buy | 442 364 | 8577 | LSE | |
| 16:56:01 | 11296.0 | 114 | AT | 11294.0 | 11296.0 | Buy | 442 348 | 8576 | LSE | |
| 16:56:00 | 11294.0 | 47 | AT | 11292.0 | 11294.0 | Buy | 442 234 | 8575 | LSE | |
| 16:56:00 | 11294.0 | 27 | AT | 11294.0 | 11296.0 | Sell | 442 187 | 8574 | LSE | |
| 16:56:00 | 11294.0 | 18 | AT | 11294.0 | 11296.0 | Sell | 442 160 | 8573 | LSE | |
| 16:56:00 | 11294.0 | 8 | AT | 11294.0 | 11296.0 | Sell | 442 142 | 8572 | LSE | |
| 16:55:36 | 11296.0 | 23 | AT | 11294.0 | 11296.0 | Buy | 442 134 | 8571 | LSE | |
| 16:55:36 | 11296.0 | 45 | AT | 11296.0 | 11298.0 | Sell | 442 111 | 8570 | LSE | |
| 16:55:36 | 11296.0 | 115 | AT | 11294.0 | 11296.0 | Buy | 442 066 | 8569 | LSE | |
| 16:55:34 | 11294.0 | 25 | AT | 11294.0 | 11296.0 | Sell | 441 951 | 8568 | LSE | |
| 16:55:34 | 11294.0 | 13 | AT | 11294.0 | 11296.0 | Sell | 441 926 | 8567 | LSE | |
| 16:55:34 | 11296.0 | 16 | AT | 11294.0 | 11296.0 | Buy | 441 913 | 8566 | LSE | |
| 16:55:34 | 11296.0 | 27 | AT | 11294.0 | 11296.0 | Buy | 441 897 | 8565 | LSE | |
| 16:55:34 | 11296.0 | 11 | AT | 11294.0 | 11296.0 | Buy | 441 870 | 8564 | LSE | |
| 16:55:34 | 11296.0 | 58 | AT | 11294.0 | 11296.0 | Buy | 441 859 | 8563 | LSE | |
| 16:55:34 | 11296.0 | 56 | AT | 11294.0 | 11296.0 | Buy | 441 801 | 8562 | LSE | |
| 16:55:15 | 11296.005 | 1 | O | 11294.0 | 11298.0 | Buy | 441 745 | 8561 | LSE | |
| 16:55:15 | 11298.0 | 114 | AT | 11296.0 | 11298.0 | Buy | 441 744 | 8560 | LSE | |
| 16:55:15 | 11298.0 | 21 | AT | 11296.0 | 11298.0 | Buy | 441 630 | 8559 | LSE | |
| 16:55:14 | 11296.0 | 51 | AT | 11296.0 | 11298.0 | Sell | 441 609 | 8558 | LSE | |
| 16:55:13 | 11296.0 | 8 | AT | 11294.0 | 11296.0 | Buy | 441 558 | 8557 | LSE | |
| 16:55:13 | 11296.0 | 143 | AT | 11294.0 | 11296.0 | Buy | 441 550 | 8556 | LSE | |
| 16:55:07 | 11294.0 | 47 | AT | 11294.0 | 11296.0 | Sell | 441 407 | 8555 | LSE | |
| 16:55:04 | 11294.0 | 15 | AT | 11294.0 | 11296.0 | Sell | 441 360 | 8554 | LSE | |
| 16:55:04 | 11294.0 | 49 | AT | 11294.0 | 11296.0 | Sell | 441 345 | 8553 | LSE | |
| 16:55:04 | 11296.0 | 35 | AT | 11294.0 | 11296.0 | Buy | 441 296 | 8552 | LSE | |
| 16:55:04 | 11296.0 | 12 | AT | 11294.0 | 11296.0 | Buy | 441 261 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
