Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:07 | 11274.0 | 39 | AT | 11272.0 | 11274.0 | Buy | 325 325 | 6301 | LSE | |
| 16:02:07 | 11274.0 | 72 | AT | 11272.0 | 11274.0 | Buy | 325 286 | 6300 | LSE | |
| 16:02:07 | 11274.0 | 46 | AT | 11272.0 | 11274.0 | Buy | 325 214 | 6299 | LSE | |
| 16:02:07 | 11274.0 | 56 | AT | 11272.0 | 11274.0 | Buy | 325 168 | 6298 | LSE | |
| 16:02:07 | 11274.0 | 45 | AT | 11272.0 | 11274.0 | Buy | 325 112 | 6297 | LSE | |
| 16:02:07 | 11274.0 | 77 | AT | 11272.0 | 11274.0 | Buy | 325 067 | 6296 | LSE | |
| 16:02:07 | 11274.0 | 72 | AT | 11272.0 | 11274.0 | Buy | 324 990 | 6295 | LSE | |
| 16:02:07 | 11272.0 | 130 | AT | 11270.0 | 11272.0 | Buy | 324 918 | 6294 | LSE | |
| 16:02:04 | 11272.0 | 31 | AT | 11270.0 | 11272.0 | Buy | 324 788 | 6293 | LSE | |
| 16:02:00 | 11272.0 | 142 | O | 11266.0 | 11270.0 | Buy | 324 757 | 6292 | LSE | |
| 16:02:00 | 11272.0 | 116 | O | 11266.0 | 11270.0 | Buy | 324 615 | 6291 | LSE | |
| 16:02:00 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 324 499 | 6290 | LSE | |
| 16:02:00 | 11270.0 | 33 | AT | 11268.0 | 11270.0 | Buy | 324 449 | 6289 | LSE | |
| 16:02:00 | 11270.0 | 78 | AT | 11270.0 | 11272.0 | Sell | 324 416 | 6288 | LSE | |
| 16:01:59 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 324 338 | 6287 | LSE | |
| 16:01:59 | 11270.0 | 84 | AT | 11268.0 | 11270.0 | Buy | 324 337 | 6286 | LSE | |
| 16:01:59 | 11270.0 | 16 | AT | 11270.0 | 11272.0 | Sell | 324 253 | 6285 | LSE | |
| 16:01:59 | 11270.0 | 16 | AT | 11270.0 | 11272.0 | Sell | 324 237 | 6284 | LSE | |
| 16:01:59 | 11270.0 | 80 | AT | 11270.0 | 11272.0 | Sell | 324 221 | 6283 | LSE | |
| 16:01:59 | 11270.0 | 94 | AT | 11268.0 | 11270.0 | Buy | 324 141 | 6282 | LSE | |
| 16:01:59 | 11270.0 | 44 | AT | 11268.0 | 11270.0 | Buy | 324 047 | 6281 | LSE | |
| 16:01:59 | 11270.0 | 50 | AT | 11268.0 | 11270.0 | Buy | 324 003 | 6280 | LSE | |
| 16:01:54 | 11272.0 | 120 | O | 11268.0 | 11270.0 | Buy | 323 953 | 6279 | LSE | |
| 16:01:54 | 11270.0 | 92 | AT | 11270.0 | 11272.0 | Sell | 323 833 | 6278 | LSE | |
| 16:01:53 | 11272.0 | 8 | AT | 11272.0 | 11274.0 | Sell | 323 741 | 6277 | LSE | |
| 16:01:52 | 11272.0 | 57 | AT | 11270.0 | 11272.0 | Buy | 323 733 | 6276 | LSE | |
| 16:01:52 | 11272.0 | 22 | AT | 11272.0 | 11274.0 | Sell | 323 676 | 6275 | LSE | |
| 16:01:50 | 11272.0 | 47 | AT | 11270.0 | 11272.0 | Buy | 323 654 | 6274 | LSE | |
| 16:01:50 | 11272.0 | 47 | AT | 11270.0 | 11272.0 | Buy | 323 607 | 6273 | LSE | |
| 16:01:50 | 11272.0 | 77 | AT | 11272.0 | 11274.0 | Sell | 323 560 | 6272 | LSE | |
| 16:01:47 | 11270.0 | 1 | AT | 11270.0 | 11274.0 | Sell | 323 483 | 6271 | LSE | |
| 16:01:44 | 11270.0 | 1 | AT | 11270.0 | 11274.0 | Sell | 323 482 | 6270 | LSE | |
| 16:01:44 | 11272.0 | 21 | AT | 11272.0 | 11274.0 | Sell | 323 481 | 6269 | LSE | |
| 16:01:44 | 11272.0 | 1 | AT | 11272.0 | 11276.0 | Sell | 323 460 | 6268 | LSE | |
| 16:01:44 | 11274.0 | 50 | AT | 11274.0 | 11276.0 | Sell | 323 459 | 6267 | LSE | |
| 16:01:44 | 11274.0 | 56 | AT | 11272.0 | 11274.0 | Buy | 323 409 | 6266 | LSE | |
| 16:01:43 | 11272.0 | 83 | AT | 11270.0 | 11272.0 | Buy | 323 353 | 6265 | LSE | |
| 16:01:43 | 11272.0 | 50 | AT | 11270.0 | 11272.0 | Buy | 323 270 | 6264 | LSE | |
| 16:01:43 | 11272.0 | 41 | AT | 11272.0 | 11276.0 | Sell | 323 220 | 6263 | LSE | |
| 16:01:43 | 11272.0 | 79 | AT | 11272.0 | 11276.0 | Sell | 323 179 | 6262 | LSE | |
| 16:01:43 | 11272.0 | 37 | AT | 11272.0 | 11276.0 | Sell | 323 100 | 6261 | LSE | |
| 16:01:41 | 11274.0 | 43 | AT | 11270.0 | 11274.0 | Buy | 323 063 | 6260 | LSE | |
| 16:01:41 | 11274.0 | 37 | AT | 11270.0 | 11274.0 | Buy | 323 020 | 6259 | LSE | |
| 16:01:41 | 11272.0 | 52 | AT | 11270.0 | 11272.0 | Buy | 322 983 | 6258 | LSE | |
| 16:01:41 | 11272.0 | 5 | AT | 11270.0 | 11272.0 | Buy | 322 931 | 6257 | LSE | |
| 16:01:41 | 11272.0 | 83 | AT | 11270.0 | 11272.0 | Buy | 322 926 | 6256 | LSE | |
| 16:01:40 | 11270.0 | 38 | AT | 11268.0 | 11270.0 | Buy | 322 843 | 6255 | LSE | |
| 16:01:40 | 11270.0 | 14 | AT | 11268.0 | 11270.0 | Buy | 322 805 | 6254 | LSE | |
| 16:01:40 | 11270.0 | 87 | AT | 11268.0 | 11270.0 | Buy | 322 791 | 6253 | LSE | |
| 16:01:40 | 11270.0 | 56 | AT | 11270.0 | 11272.0 | Sell | 322 704 | 6252 | LSE | |
| 16:01:40 | 11270.0 | 44 | AT | 11270.0 | 11272.0 | Sell | 322 648 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
