Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:31 | 11294.0 | 7 | AT | 11294.0 | 11296.0 | Sell | 389 353 | 7501 | LSE | |
| 16:35:31 | 11294.0 | 11 | AT | 11294.0 | 11296.0 | Sell | 389 346 | 7500 | LSE | |
| 16:35:31 | 11294.0 | 89 | AT | 11294.0 | 11296.0 | Sell | 389 335 | 7499 | LSE | |
| 16:35:25 | 11296.0 | 40 | AT | 11296.0 | 11298.0 | Sell | 389 246 | 7498 | LSE | |
| 16:35:25 | 11298.0 | 6 | AT | 11296.0 | 11298.0 | Buy | 389 206 | 7497 | LSE | |
| 16:35:18 | 11296.0 | 17 | AT | 11294.0 | 11296.0 | Buy | 389 200 | 7496 | LSE | |
| 16:35:18 | 11296.0 | 41 | AT | 11294.0 | 11296.0 | Buy | 389 183 | 7495 | LSE | |
| 16:35:18 | 11296.0 | 7 | AT | 11294.0 | 11296.0 | Buy | 389 142 | 7494 | LSE | |
| 16:35:18 | 11296.0 | 81 | AT | 11294.0 | 11296.0 | Buy | 389 135 | 7493 | LSE | |
| 16:35:13 | 11296.0 | 41 | AT | 11296.0 | 11298.0 | Sell | 389 054 | 7492 | LSE | |
| 16:35:11 | 11298.0 | 44 | AT | 11298.0 | 11300.0 | Sell | 389 013 | 7491 | LSE | |
| 16:35:11 | 11298.0 | 61 | AT | 11298.0 | 11300.0 | Sell | 388 969 | 7490 | LSE | |
| 16:35:11 | 11298.0 | 90 | AT | 11298.0 | 11300.0 | Sell | 388 908 | 7489 | LSE | |
| 16:35:10 | 11300.0 | 8 | AT | 11300.0 | 11302.0 | Sell | 388 818 | 7488 | LSE | |
| 16:35:10 | 11300.0 | 118 | AT | 11300.0 | 11302.0 | Sell | 388 810 | 7487 | LSE | |
| 16:35:10 | 11300.0 | 53 | AT | 11300.0 | 11302.0 | Sell | 388 692 | 7486 | LSE | |
| 16:35:05 | 11302.0 | 45 | AT | 11302.0 | 11304.0 | Sell | 388 639 | 7485 | LSE | |
| 16:35:04 | 11302.0 | 65 | AT | 11300.0 | 11302.0 | Buy | 388 594 | 7484 | LSE | |
| 16:35:04 | 11302.0 | 48 | AT | 11300.0 | 11302.0 | Buy | 388 529 | 7483 | LSE | |
| 16:35:04 | 11302.0 | 44 | AT | 11302.0 | 11304.0 | Sell | 388 481 | 7482 | LSE | |
| 16:35:02 | 11302.0 | 76 | AT | 11302.0 | 11304.0 | Sell | 388 437 | 7481 | LSE | |
| 16:35:02 | 11302.0 | 20 | AT | 11300.0 | 11302.0 | Buy | 388 361 | 7480 | LSE | |
| 16:34:52 | 11302.0 | 45 | AT | 11302.0 | 11304.0 | Sell | 388 341 | 7479 | LSE | |
| 16:34:52 | 11302.0 | 12 | AT | 11302.0 | 11304.0 | Sell | 388 296 | 7478 | LSE | |
| 16:34:52 | 11302.0 | 19 | AT | 11302.0 | 11304.0 | Sell | 388 284 | 7477 | LSE | |
| 16:34:44 | 11302.0 | 92 | AT | 11302.0 | 11304.0 | Sell | 388 265 | 7476 | LSE | |
| 16:34:44 | 11302.0 | 42 | AT | 11300.0 | 11302.0 | Buy | 388 173 | 7475 | LSE | |
| 16:34:44 | 11302.0 | 45 | AT | 11300.0 | 11302.0 | Buy | 388 131 | 7474 | LSE | |
| 16:34:44 | 11302.0 | 114 | AT | 11300.0 | 11302.0 | Buy | 388 086 | 7473 | LSE | |
| 16:34:44 | 11302.0 | 12 | AT | 11300.0 | 11302.0 | Buy | 387 972 | 7472 | LSE | |
| 16:34:34 | 11300.0 | 40 | AT | 11300.0 | 11302.0 | Sell | 387 960 | 7471 | LSE | |
| 16:34:34 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 387 920 | 7470 | LSE | |
| 16:34:34 | 11300.0 | 35 | AT | 11300.0 | 11302.0 | Sell | 387 901 | 7469 | LSE | |
| 16:34:34 | 11302.0 | 69 | AT | 11300.0 | 11302.0 | Buy | 387 866 | 7468 | LSE | |
| 16:34:29 | 11300.0 | 1 | AT | 11300.0 | 11302.0 | Sell | 387 797 | 7467 | LSE | |
| 16:34:29 | 11302.0 | 41 | AT | 11300.0 | 11302.0 | Buy | 387 796 | 7466 | LSE | |
| 16:34:29 | 11302.0 | 38 | AT | 11300.0 | 11302.0 | Buy | 387 755 | 7465 | LSE | |
| 16:34:29 | 11302.0 | 12 | AT | 11300.0 | 11302.0 | Buy | 387 717 | 7464 | LSE | |
| 16:34:29 | 11302.0 | 392 | AT | 11300.0 | 11302.0 | Buy | 387 705 | 7463 | LSE | |
| 16:34:29 | 11302.0 | 16 | AT | 11300.0 | 11302.0 | Buy | 387 313 | 7462 | LSE | |
| 16:34:29 | 11302.0 | 79 | AT | 11300.0 | 11302.0 | Buy | 387 297 | 7461 | LSE | |
| 16:34:14 | 11300.0 | 45 | AT | 11298.0 | 11300.0 | Buy | 387 218 | 7460 | LSE | |
| 16:34:14 | 11300.0 | 100 | AT | 11300.0 | 11302.0 | Sell | 387 173 | 7459 | LSE | |
| 16:34:13 | 11300.0 | 200 | AT | 11300.0 | 11302.0 | Sell | 387 073 | 7458 | LSE | |
| 16:34:13 | 11300.0 | 45 | AT | 11298.0 | 11300.0 | Buy | 386 873 | 7457 | LSE | |
| 16:34:13 | 11302.0 | 19 | AT | 11300.0 | 11302.0 | Buy | 386 828 | 7456 | LSE | |
| 16:34:13 | 11300.0 | 22 | AT | 11300.0 | 11302.0 | Sell | 386 809 | 7455 | LSE | |
| 16:34:13 | 11300.0 | 23 | AT | 11300.0 | 11302.0 | Sell | 386 787 | 7454 | LSE | |
| 16:34:13 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 386 764 | 7453 | LSE | |
| 16:34:13 | 11300.0 | 39 | AT | 11300.0 | 11302.0 | Sell | 386 745 | 7452 | LSE | |
| 16:34:13 | 11300.0 | 21 | AT | 11300.0 | 11302.0 | Sell | 386 706 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
