Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:24 | 11278.0 | 19 | O | 11278.0 | 11280.0 | Sell | 329 342 | 6351 | LSE | |
| 16:02:24 | 11278.0 | 31 | O | 11278.0 | 11280.0 | Sell | 329 323 | 6350 | LSE | |
| 16:02:24 | 11278.0 | 94 | O | 11278.0 | 11280.0 | Sell | 329 292 | 6349 | LSE | |
| 16:02:24 | 11278.0 | 21 | AT | 11276.0 | 11278.0 | Buy | 329 198 | 6348 | LSE | |
| 16:02:24 | 11278.0 | 16 | AT | 11276.0 | 11278.0 | Buy | 329 177 | 6347 | LSE | |
| 16:02:24 | 11278.0 | 20 | AT | 11276.0 | 11278.0 | Buy | 329 161 | 6346 | LSE | |
| 16:02:24 | 11274.0 | 1 | AT | 11274.0 | 11278.0 | Sell | 329 141 | 6345 | LSE | |
| 16:02:24 | 11276.0 | 14 | AT | 11274.0 | 11276.0 | Buy | 329 140 | 6344 | LSE | |
| 16:02:24 | 11276.0 | 55 | AT | 11274.0 | 11276.0 | Buy | 329 126 | 6343 | LSE | |
| 16:02:24 | 11276.0 | 72 | AT | 11276.0 | 11278.0 | Sell | 329 071 | 6342 | LSE | |
| 16:02:24 | 11276.0 | 26 | AT | 11276.0 | 11278.0 | Sell | 328 999 | 6341 | LSE | |
| 16:02:24 | 11276.0 | 27 | AT | 11276.0 | 11278.0 | Sell | 328 973 | 6340 | LSE | |
| 16:02:24 | 11276.0 | 15 | AT | 11276.0 | 11278.0 | Sell | 328 946 | 6339 | LSE | |
| 16:02:24 | 11276.0 | 9 | AT | 11276.0 | 11278.0 | Sell | 328 931 | 6338 | LSE | |
| 16:02:24 | 11278.0 | 55 | AT | 11276.0 | 11278.0 | Buy | 328 922 | 6337 | LSE | |
| 16:02:23 | 11276.0 | 7 | AT | 11276.0 | 11278.0 | Sell | 328 867 | 6336 | LSE | |
| 16:02:21 | 11280.0 | 11 | AT | 11276.0 | 11280.0 | Buy | 328 860 | 6335 | LSE | |
| 16:02:20 | 11278.0 | 51 | AT | 11276.0 | 11278.0 | Buy | 328 849 | 6334 | LSE | |
| 16:02:20 | 11278.0 | 30 | AT | 11276.0 | 11278.0 | Buy | 328 798 | 6333 | LSE | |
| 16:02:20 | 11278.0 | 137 | AT | 11276.0 | 11278.0 | Buy | 328 768 | 6332 | LSE | |
| 16:02:20 | 11278.0 | 16 | AT | 11276.0 | 11278.0 | Buy | 328 631 | 6331 | LSE | |
| 16:02:17 | 11280.0 | 246 | O | 11276.0 | 11280.0 | Buy | 328 615 | 6330 | LSE | |
| 16:02:15 | 11276.0 | 188 | AT | 11274.0 | 11276.0 | Buy | 328 369 | 6329 | LSE | |
| 16:02:14 | 11278.0 | 50 | O | 11274.0 | 11276.0 | Buy | 328 181 | 6328 | LSE | |
| 16:02:14 | 11278.0 | 35 | O | 11274.0 | 11276.0 | Buy | 328 131 | 6327 | LSE | |
| 16:02:14 | 11278.0 | 362 | O | 11274.0 | 11276.0 | Buy | 328 096 | 6326 | LSE | |
| 16:02:14 | 11278.0 | 21 | O | 11274.0 | 11276.0 | Buy | 327 734 | 6325 | LSE | |
| 16:02:14 | 11276.0 | 49 | AT | 11274.0 | 11276.0 | Buy | 327 713 | 6324 | LSE | |
| 16:02:14 | 11276.0 | 49 | AT | 11274.0 | 11276.0 | Buy | 327 664 | 6323 | LSE | |
| 16:02:14 | 11276.0 | 159 | AT | 11274.0 | 11276.0 | Buy | 327 615 | 6322 | LSE | |
| 16:02:14 | 11276.0 | 1 | AT | 11274.0 | 11276.0 | Buy | 327 456 | 6321 | LSE | |
| 16:02:13 | 11278.0 | 349 | O | 11274.0 | 11276.0 | Buy | 327 455 | 6320 | LSE | |
| 16:02:11 | 11278.0 | 72 | AT | 11276.0 | 11278.0 | Buy | 327 106 | 6319 | LSE | |
| 16:02:11 | 11276.0 | 43 | AT | 11276.0 | 11278.0 | Sell | 327 034 | 6318 | LSE | |
| 16:02:11 | 11276.0 | 172 | AT | 11274.0 | 11276.0 | Buy | 326 991 | 6317 | LSE | |
| 16:02:10 | 11280.0 | 12 | O | 11274.0 | 11276.0 | Buy | 326 819 | 6316 | LSE | |
| 16:02:10 | 11276.0 | 1 | AT | 11276.0 | 11280.0 | Sell | 326 807 | 6315 | LSE | |
| 16:02:10 | 11278.0 | 40 | AT | 11276.0 | 11278.0 | Buy | 326 806 | 6314 | LSE | |
| 16:02:10 | 11278.0 | 165 | AT | 11276.0 | 11278.0 | Buy | 326 766 | 6313 | LSE | |
| 16:02:09 | 11278.0 | 9 | AT | 11274.0 | 11278.0 | Buy | 326 601 | 6312 | LSE | |
| 16:02:08 | 11278.0 | 7 | AT | 11276.0 | 11278.0 | Buy | 326 592 | 6311 | LSE | |
| 16:02:08 | 11276.0 | 60 | AT | 11274.0 | 11276.0 | Buy | 326 585 | 6310 | LSE | |
| 16:02:07 | 11276.0 | 400 | O | 11272.0 | 11276.0 | Buy | 326 525 | 6309 | LSE | |
| 16:02:07 | 11274.0 | 327 | O | 11272.0 | 11276.0 | 326 125 | 6308 | LSE | ||
| 16:02:07 | 11274.0 | 45 | AT | 11274.0 | 11276.0 | Sell | 325 798 | 6307 | LSE | |
| 16:02:07 | 11274.0 | 72 | AT | 11274.0 | 11276.0 | Sell | 325 753 | 6306 | LSE | |
| 16:02:07 | 11274.0 | 72 | AT | 11274.0 | 11276.0 | Sell | 325 681 | 6305 | LSE | |
| 16:02:07 | 11274.0 | 50 | AT | 11274.0 | 11276.0 | Sell | 325 609 | 6304 | LSE | |
| 16:02:07 | 11274.0 | 193 | AT | 11272.0 | 11274.0 | Buy | 325 559 | 6303 | LSE | |
| 16:02:07 | 11274.0 | 41 | AT | 11272.0 | 11274.0 | Buy | 325 366 | 6302 | LSE | |
| 16:02:07 | 11274.0 | 39 | AT | 11272.0 | 11274.0 | Buy | 325 325 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
