Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:01 | 11312.0 | 60 | AT | 11310.0 | 11312.0 | Buy | 502 356 | 9551 | LSE | |
| 17:13:48 | 11312.0 | 1 | O | 11310.0 | 11312.0 | Buy | 502 296 | 9550 | LSE | |
| 17:13:32 | 11310.0 | 37 | AT | 11310.0 | 11312.0 | Sell | 502 295 | 9549 | LSE | |
| 17:13:30 | 11312.0 | 53 | AT | 11310.0 | 11314.0 | 502 258 | 9548 | LSE | ||
| 17:13:30 | 11312.0 | 60 | AT | 11310.0 | 11312.0 | Buy | 502 205 | 9547 | LSE | |
| 17:13:30 | 11312.0 | 84 | AT | 11310.0 | 11312.0 | Buy | 502 145 | 9546 | LSE | |
| 17:13:30 | 11312.0 | 12 | AT | 11310.0 | 11312.0 | Buy | 502 061 | 9545 | LSE | |
| 17:13:30 | 11312.0 | 37 | AT | 11310.0 | 11312.0 | Buy | 502 049 | 9544 | LSE | |
| 17:13:30 | 11312.0 | 38 | AT | 11310.0 | 11312.0 | Buy | 502 012 | 9543 | LSE | |
| 17:13:30 | 11312.0 | 162 | AT | 11310.0 | 11312.0 | Buy | 501 974 | 9542 | LSE | |
| 17:13:30 | 11312.0 | 142 | AT | 11310.0 | 11312.0 | Buy | 501 812 | 9541 | LSE | |
| 17:13:30 | 11310.0 | 24 | AT | 11308.0 | 11310.0 | Buy | 501 670 | 9540 | LSE | |
| 17:13:28 | 11310.0 | 6 | AT | 11310.0 | 11312.0 | Sell | 501 646 | 9539 | LSE | |
| 17:13:28 | 11310.0 | 6 | AT | 11310.0 | 11312.0 | Sell | 501 640 | 9538 | LSE | |
| 17:13:28 | 11310.0 | 7 | AT | 11310.0 | 11312.0 | Sell | 501 634 | 9537 | LSE | |
| 17:13:07 | 11312.0 | 142 | AT | 11310.0 | 11312.0 | Buy | 501 627 | 9536 | LSE | |
| 17:13:07 | 11312.0 | 25 | AT | 11312.0 | 11314.0 | Sell | 501 485 | 9535 | LSE | |
| 17:13:07 | 11312.0 | 50 | AT | 11312.0 | 11314.0 | Sell | 501 460 | 9534 | LSE | |
| 17:13:07 | 11312.0 | 18 | AT | 11312.0 | 11314.0 | Sell | 501 410 | 9533 | LSE | |
| 17:13:07 | 11312.0 | 9 | AT | 11310.0 | 11312.0 | Buy | 501 392 | 9532 | LSE | |
| 17:13:07 | 11312.0 | 21 | AT | 11310.0 | 11312.0 | Buy | 501 383 | 9531 | LSE | |
| 17:13:07 | 11312.0 | 71 | AT | 11310.0 | 11312.0 | Buy | 501 362 | 9530 | LSE | |
| 17:13:06 | 11312.0 | 5 | AT | 11310.0 | 11312.0 | Buy | 501 291 | 9529 | LSE | |
| 17:13:06 | 11312.0 | 118 | AT | 11310.0 | 11312.0 | Buy | 501 286 | 9528 | LSE | |
| 17:13:06 | 11312.0 | 84 | AT | 11310.0 | 11312.0 | Buy | 501 168 | 9527 | LSE | |
| 17:13:06 | 11312.0 | 14 | AT | 11310.0 | 11312.0 | Buy | 501 084 | 9526 | LSE | |
| 17:12:54 | 11312.0 | 56 | AT | 11312.0 | 11314.0 | Sell | 501 070 | 9525 | LSE | |
| 17:12:53 | 11312.0 | 38 | AT | 11310.0 | 11312.0 | Buy | 501 014 | 9524 | LSE | |
| 17:12:53 | 11312.0 | 14 | AT | 11310.0 | 11312.0 | Buy | 500 976 | 9523 | LSE | |
| 17:12:53 | 11312.0 | 82 | AT | 11310.0 | 11312.0 | Buy | 500 962 | 9522 | LSE | |
| 17:12:52 | 11312.0 | 21 | AT | 11312.0 | 11314.0 | Sell | 500 880 | 9521 | LSE | |
| 17:12:52 | 11312.0 | 57 | AT | 11312.0 | 11314.0 | Sell | 500 859 | 9520 | LSE | |
| 17:12:52 | 11312.0 | 142 | AT | 11312.0 | 11314.0 | Sell | 500 802 | 9519 | LSE | |
| 17:12:52 | 11312.0 | 50 | AT | 11312.0 | 11314.0 | Sell | 500 660 | 9518 | LSE | |
| 17:12:35 | 11314.0 | 45 | AT | 11314.0 | 11316.0 | Sell | 500 610 | 9517 | LSE | |
| 17:12:35 | 11314.0 | 51 | AT | 11314.0 | 11316.0 | Sell | 500 565 | 9516 | LSE | |
| 17:12:35 | 11314.0 | 13 | AT | 11312.0 | 11314.0 | Buy | 500 514 | 9515 | LSE | |
| 17:12:35 | 11314.0 | 4 | AT | 11312.0 | 11314.0 | Buy | 500 501 | 9514 | LSE | |
| 17:12:35 | 11314.0 | 24 | AT | 11312.0 | 11314.0 | Buy | 500 497 | 9513 | LSE | |
| 17:12:35 | 11314.0 | 6 | O | 11312.0 | 11314.0 | Buy | 500 473 | 9512 | LSE | |
| 17:12:28 | 11314.0 | 5 | AT | 11314.0 | 11316.0 | Sell | 500 467 | 9511 | LSE | |
| 17:12:28 | 11314.0 | 142 | AT | 11312.0 | 11314.0 | Buy | 500 462 | 9510 | LSE | |
| 17:12:28 | 11314.0 | 60 | AT | 11312.0 | 11314.0 | Buy | 500 320 | 9509 | LSE | |
| 17:12:28 | 11314.0 | 114 | AT | 11314.0 | 11316.0 | Sell | 500 260 | 9508 | LSE | |
| 17:12:28 | 11314.0 | 12 | AT | 11314.0 | 11316.0 | Sell | 500 146 | 9507 | LSE | |
| 17:12:28 | 11314.0 | 44 | AT | 11314.0 | 11316.0 | Sell | 500 134 | 9506 | LSE | |
| 17:12:28 | 11314.0 | 150 | AT | 11314.0 | 11316.0 | Sell | 500 090 | 9505 | LSE | |
| 17:12:28 | 11314.0 | 57 | AT | 11314.0 | 11316.0 | Sell | 499 940 | 9504 | LSE | |
| 17:12:22 | 11314.6 | 42 | O | 11314.0 | 11316.0 | Sell | 499 883 | 9503 | LSE | |
| 17:12:15 | 11316.0 | 62 | AT | 11316.0 | 11318.0 | Sell | 499 841 | 9502 | LSE | |
| 17:12:13 | 11316.0 | 45 | AT | 11314.0 | 11316.0 | Buy | 499 779 | 9501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
