Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:19 | 11322.0 | 39 | AT | 11322.0 | 11324.0 | Sell | 493 905 | 9401 | LSE | |
| 17:11:19 | 11322.0 | 38 | AT | 11322.0 | 11324.0 | Sell | 493 866 | 9400 | LSE | |
| 17:11:19 | 11322.0 | 61 | AT | 11322.0 | 11324.0 | Sell | 493 828 | 9399 | LSE | |
| 17:11:19 | 11322.0 | 170 | AT | 11322.0 | 11324.0 | Sell | 493 767 | 9398 | LSE | |
| 17:11:19 | 11322.0 | 120 | AT | 11322.0 | 11324.0 | Sell | 493 597 | 9397 | LSE | |
| 17:11:19 | 11324.0 | 8 | AT | 11324.0 | 11326.0 | Sell | 493 477 | 9396 | LSE | |
| 17:11:19 | 11324.0 | 34 | AT | 11324.0 | 11326.0 | Sell | 493 469 | 9395 | LSE | |
| 17:11:19 | 11324.0 | 75 | AT | 11324.0 | 11326.0 | Sell | 493 435 | 9394 | LSE | |
| 17:11:19 | 11324.0 | 6 | AT | 11324.0 | 11326.0 | Sell | 493 360 | 9393 | LSE | |
| 17:11:19 | 11324.0 | 76 | AT | 11324.0 | 11326.0 | Sell | 493 354 | 9392 | LSE | |
| 17:11:19 | 11324.0 | 14 | AT | 11324.0 | 11326.0 | Sell | 493 278 | 9391 | LSE | |
| 17:11:19 | 11324.0 | 225 | AT | 11324.0 | 11326.0 | Sell | 493 264 | 9390 | LSE | |
| 17:11:18 | 11326.0 | 81 | AT | 11326.0 | 11328.0 | Sell | 493 039 | 9389 | LSE | |
| 17:11:18 | 11326.0 | 52 | AT | 11326.0 | 11328.0 | Sell | 492 958 | 9388 | LSE | |
| 17:11:11 | 11326.0 | 2 | AT | 11326.0 | 11328.0 | Sell | 492 906 | 9387 | LSE | |
| 17:11:11 | 11326.0 | 54 | AT | 11324.0 | 11326.0 | Buy | 492 904 | 9386 | LSE | |
| 17:11:11 | 11326.0 | 96 | AT | 11324.0 | 11326.0 | Buy | 492 850 | 9385 | LSE | |
| 17:11:11 | 11326.0 | 17 | AT | 11326.0 | 11328.0 | Sell | 492 754 | 9384 | LSE | |
| 17:11:11 | 11326.0 | 20 | AT | 11326.0 | 11328.0 | Sell | 492 737 | 9383 | LSE | |
| 17:11:11 | 11326.0 | 81 | AT | 11326.0 | 11328.0 | Sell | 492 717 | 9382 | LSE | |
| 17:11:11 | 11326.0 | 38 | AT | 11326.0 | 11328.0 | Sell | 492 636 | 9381 | LSE | |
| 17:11:06 | 11327.055 | 40 | O | 11326.0 | 11328.0 | Buy | 492 598 | 9380 | LSE | |
| 17:11:05 | 11328.0 | 43 | AT | 11328.0 | 11330.0 | Sell | 492 558 | 9379 | LSE | |
| 17:11:05 | 11328.0 | 94 | AT | 11328.0 | 11330.0 | Sell | 492 515 | 9378 | LSE | |
| 17:11:05 | 11328.0 | 48 | AT | 11328.0 | 11330.0 | Sell | 492 421 | 9377 | LSE | |
| 17:11:05 | 11328.0 | 45 | AT | 11328.0 | 11330.0 | Sell | 492 373 | 9376 | LSE | |
| 17:11:05 | 11328.0 | 50 | AT | 11328.0 | 11330.0 | Sell | 492 328 | 9375 | LSE | |
| 17:11:05 | 11328.0 | 149 | AT | 11326.0 | 11328.0 | Buy | 492 278 | 9374 | LSE | |
| 17:11:00 | 11328.0 | 51 | AT | 11328.0 | 11330.0 | Sell | 492 129 | 9373 | LSE | |
| 17:11:00 | 11328.0 | 290 | AT | 11328.0 | 11330.0 | Sell | 492 078 | 9372 | LSE | |
| 17:11:00 | 11328.0 | 81 | AT | 11328.0 | 11330.0 | Sell | 491 788 | 9371 | LSE | |
| 17:11:00 | 11328.0 | 50 | AT | 11328.0 | 11330.0 | Sell | 491 707 | 9370 | LSE | |
| 17:11:00 | 11328.0 | 21 | AT | 11328.0 | 11330.0 | Sell | 491 657 | 9369 | LSE | |
| 17:10:55 | 11330.0 | 40 | AT | 11330.0 | 11332.0 | Sell | 491 636 | 9368 | LSE | |
| 17:10:55 | 11330.0 | 39 | AT | 11330.0 | 11332.0 | Sell | 491 596 | 9367 | LSE | |
| 17:10:55 | 11330.0 | 4 | AT | 11330.0 | 11332.0 | Sell | 491 557 | 9366 | LSE | |
| 17:10:55 | 11330.0 | 50 | AT | 11330.0 | 11332.0 | Sell | 491 553 | 9365 | LSE | |
| 17:10:55 | 11330.0 | 33 | AT | 11330.0 | 11332.0 | Sell | 491 503 | 9364 | LSE | |
| 17:10:55 | 11330.0 | 50 | AT | 11330.0 | 11332.0 | Sell | 491 470 | 9363 | LSE | |
| 17:10:55 | 11330.0 | 83 | AT | 11330.0 | 11332.0 | Sell | 491 420 | 9362 | LSE | |
| 17:10:55 | 11330.0 | 13 | AT | 11328.0 | 11330.0 | Buy | 491 337 | 9361 | LSE | |
| 17:10:55 | 11330.0 | 37 | AT | 11330.0 | 11332.0 | Sell | 491 324 | 9360 | LSE | |
| 17:10:55 | 11330.0 | 51 | AT | 11330.0 | 11332.0 | Sell | 491 287 | 9359 | LSE | |
| 17:10:51 | 11330.0 | 60 | AT | 11330.0 | 11332.0 | Sell | 491 236 | 9358 | LSE | |
| 17:10:51 | 11330.0 | 42 | AT | 11328.0 | 11330.0 | Buy | 491 176 | 9357 | LSE | |
| 17:10:51 | 11330.0 | 54 | AT | 11328.0 | 11330.0 | Buy | 491 134 | 9356 | LSE | |
| 17:10:51 | 11330.0 | 88 | AT | 11328.0 | 11330.0 | Buy | 491 080 | 9355 | LSE | |
| 17:10:51 | 11330.0 | 45 | AT | 11330.0 | 11332.0 | Sell | 490 992 | 9354 | LSE | |
| 17:10:49 | 11330.0 | 39 | AT | 11328.0 | 11330.0 | Buy | 490 947 | 9353 | LSE | |
| 17:10:49 | 11330.0 | 40 | AT | 11328.0 | 11330.0 | Buy | 490 908 | 9352 | LSE | |
| 17:10:49 | 11330.0 | 142 | AT | 11328.0 | 11330.0 | Buy | 490 868 | 9351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
