Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:43 | 11314.0 | 11 | AT | 11312.0 | 11314.0 | Buy | 504 831 | 9601 | LSE | |
| 17:14:43 | 11314.0 | 28 | AT | 11312.0 | 11314.0 | Buy | 504 820 | 9600 | LSE | |
| 17:14:43 | 11314.0 | 11 | AT | 11314.0 | 11316.0 | Sell | 504 792 | 9599 | LSE | |
| 17:14:43 | 11314.0 | 35 | AT | 11312.0 | 11314.0 | Buy | 504 781 | 9598 | LSE | |
| 17:14:43 | 11314.0 | 50 | AT | 11312.0 | 11314.0 | Buy | 504 746 | 9597 | LSE | |
| 17:14:43 | 11314.0 | 68 | AT | 11314.0 | 11316.0 | Sell | 504 696 | 9596 | LSE | |
| 17:14:43 | 11314.0 | 249 | AT | 11314.0 | 11316.0 | Sell | 504 628 | 9595 | LSE | |
| 17:14:42 | 11314.0 | 39 | AT | 11312.0 | 11314.0 | Buy | 504 379 | 9594 | LSE | |
| 17:14:42 | 11314.0 | 22 | AT | 11312.0 | 11314.0 | Buy | 504 340 | 9593 | LSE | |
| 17:14:41 | 11312.0 | 63 | AT | 11310.0 | 11312.0 | Buy | 504 318 | 9592 | LSE | |
| 17:14:41 | 11312.0 | 15 | AT | 11310.0 | 11312.0 | Buy | 504 255 | 9591 | LSE | |
| 17:14:41 | 11312.0 | 9 | AT | 11310.0 | 11312.0 | Buy | 504 240 | 9590 | LSE | |
| 17:14:41 | 11312.0 | 37 | AT | 11310.0 | 11312.0 | Buy | 504 231 | 9589 | LSE | |
| 17:14:41 | 11312.0 | 20 | AT | 11310.0 | 11312.0 | Buy | 504 194 | 9588 | LSE | |
| 17:14:41 | 11312.0 | 22 | AT | 11310.0 | 11312.0 | Buy | 504 174 | 9587 | LSE | |
| 17:14:41 | 11311.653 | 106 | O | 11310.0 | 11312.0 | Buy | 504 152 | 9586 | LSE | |
| 17:14:36 | 11312.0 | 66 | AT | 11310.0 | 11312.0 | Buy | 504 046 | 9585 | LSE | |
| 17:14:36 | 11312.0 | 44 | AT | 11310.0 | 11312.0 | Buy | 503 980 | 9584 | LSE | |
| 17:14:28 | 11310.0 | 40 | AT | 11308.0 | 11310.0 | Buy | 503 936 | 9583 | LSE | |
| 17:14:28 | 11310.0 | 43 | AT | 11310.0 | 11312.0 | Sell | 503 896 | 9582 | LSE | |
| 17:14:28 | 11310.0 | 5 | AT | 11310.0 | 11312.0 | Sell | 503 853 | 9581 | LSE | |
| 17:14:28 | 11310.0 | 13 | AT | 11310.0 | 11312.0 | Sell | 503 848 | 9580 | LSE | |
| 17:14:26 | 11310.0 | 240 | AT | 11308.0 | 11310.0 | Buy | 503 835 | 9579 | LSE | |
| 17:14:24 | 11309.269 | 50 | O | 11308.0 | 11310.0 | Buy | 503 595 | 9578 | LSE | |
| 17:14:22 | 11310.0 | 13 | AT | 11308.0 | 11310.0 | Buy | 503 545 | 9577 | LSE | |
| 17:14:21 | 11310.0 | 93 | O | 11308.0 | 11310.0 | Buy | 503 532 | 9576 | LSE | |
| 17:14:17 | 11308.0 | 40 | AT | 11308.0 | 11310.0 | Sell | 503 439 | 9575 | LSE | |
| 17:14:17 | 11308.0 | 43 | AT | 11308.0 | 11310.0 | Sell | 503 399 | 9574 | LSE | |
| 17:14:17 | 11310.0 | 40 | AT | 11310.0 | 11312.0 | Sell | 503 356 | 9573 | LSE | |
| 17:14:17 | 11310.0 | 2 | AT | 11310.0 | 11312.0 | Sell | 503 316 | 9572 | LSE | |
| 17:14:17 | 11310.0 | 83 | AT | 11310.0 | 11312.0 | Sell | 503 314 | 9571 | LSE | |
| 17:14:13 | 11312.0 | 20 | AT | 11312.0 | 11314.0 | Sell | 503 231 | 9570 | LSE | |
| 17:14:13 | 11312.0 | 1 | AT | 11312.0 | 11314.0 | Sell | 503 211 | 9569 | LSE | |
| 17:14:07 | 11310.843 | 6 | O | 11312.0 | 11314.0 | Sell | 503 210 | 9568 | LSE | |
| 17:14:07 | 11312.0 | 46 | AT | 11310.0 | 11312.0 | Buy | 503 204 | 9567 | LSE | |
| 17:14:01 | 11312.0 | 22 | AT | 11312.0 | 11314.0 | Sell | 503 158 | 9566 | LSE | |
| 17:14:01 | 11312.0 | 43 | AT | 11310.0 | 11312.0 | Buy | 503 136 | 9565 | LSE | |
| 17:14:01 | 11312.0 | 38 | AT | 11310.0 | 11312.0 | Buy | 503 093 | 9564 | LSE | |
| 17:14:01 | 11312.0 | 82 | AT | 11310.0 | 11312.0 | Buy | 503 055 | 9563 | LSE | |
| 17:14:01 | 11312.0 | 92 | AT | 11310.0 | 11312.0 | Buy | 502 973 | 9562 | LSE | |
| 17:14:01 | 11312.0 | 50 | AT | 11310.0 | 11312.0 | Buy | 502 881 | 9561 | LSE | |
| 17:14:01 | 11312.0 | 60 | AT | 11310.0 | 11312.0 | Buy | 502 831 | 9560 | LSE | |
| 17:14:01 | 11312.0 | 18 | AT | 11312.0 | 11314.0 | Sell | 502 771 | 9559 | LSE | |
| 17:14:01 | 11312.0 | 29 | AT | 11310.0 | 11314.0 | 502 753 | 9558 | LSE | ||
| 17:14:01 | 11312.0 | 141 | AT | 11310.0 | 11312.0 | Buy | 502 724 | 9557 | LSE | |
| 17:14:01 | 11312.0 | 17 | AT | 11310.0 | 11312.0 | Buy | 502 583 | 9556 | LSE | |
| 17:14:01 | 11312.0 | 12 | AT | 11310.0 | 11312.0 | Buy | 502 566 | 9555 | LSE | |
| 17:14:01 | 11312.0 | 50 | AT | 11310.0 | 11312.0 | Buy | 502 554 | 9554 | LSE | |
| 17:14:01 | 11312.0 | 6 | AT | 11310.0 | 11312.0 | Buy | 502 504 | 9553 | LSE | |
| 17:14:01 | 11312.0 | 142 | AT | 11310.0 | 11312.0 | Buy | 502 498 | 9552 | LSE | |
| 17:14:01 | 11312.0 | 60 | AT | 11310.0 | 11312.0 | Buy | 502 356 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
