Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:22 | 11292.0 | 14 | AT | 11290.0 | 11292.0 | Buy | 419 623 | 8151 | LSE | |
| 16:50:12 | 11292.0 | 19 | AT | 11292.0 | 11294.0 | Sell | 419 609 | 8150 | LSE | |
| 16:50:12 | 11292.0 | 129 | AT | 11290.0 | 11292.0 | Buy | 419 590 | 8149 | LSE | |
| 16:50:12 | 11292.0 | 33 | AT | 11290.0 | 11292.0 | Buy | 419 461 | 8148 | LSE | |
| 16:50:12 | 11292.0 | 7 | AT | 11290.0 | 11292.0 | Buy | 419 428 | 8147 | LSE | |
| 16:50:12 | 11292.0 | 62 | AT | 11290.0 | 11292.0 | Buy | 419 421 | 8146 | LSE | |
| 16:50:12 | 11292.0 | 114 | AT | 11290.0 | 11292.0 | Buy | 419 359 | 8145 | LSE | |
| 16:50:03 | 11292.0 | 22 | AT | 11292.0 | 11294.0 | Sell | 419 245 | 8144 | LSE | |
| 16:50:03 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 419 223 | 8143 | LSE | |
| 16:49:58 | 11294.378 | 70 | O | 11292.0 | 11294.0 | Buy | 419 199 | 8142 | LSE | |
| 16:49:52 | 11294.0 | 25 | AT | 11294.0 | 11296.0 | Sell | 419 129 | 8141 | LSE | |
| 16:49:52 | 11294.0 | 34 | AT | 11294.0 | 11296.0 | Sell | 419 104 | 8140 | LSE | |
| 16:49:52 | 11294.0 | 96 | AT | 11294.0 | 11296.0 | Sell | 419 070 | 8139 | LSE | |
| 16:49:46 | 11294.0 | 3 | O | 11294.0 | 11296.0 | Sell | 418 974 | 8138 | LSE | |
| 16:49:31 | 11297.355 | 44 | O | 11294.0 | 11298.0 | Buy | 418 971 | 8137 | LSE | |
| 16:49:30 | 11296.0 | 23 | AT | 11296.0 | 11298.0 | Sell | 418 927 | 8136 | LSE | |
| 16:49:30 | 11296.0 | 12 | AT | 11296.0 | 11298.0 | Sell | 418 904 | 8135 | LSE | |
| 16:49:30 | 11296.0 | 6 | AT | 11296.0 | 11298.0 | Sell | 418 892 | 8134 | LSE | |
| 16:49:10 | 11295.195 | 40 | O | 11296.0 | 11298.0 | Sell | 418 886 | 8133 | LSE | |
| 16:49:10 | 11296.0 | 19 | AT | 11296.0 | 11298.0 | Sell | 418 846 | 8132 | LSE | |
| 16:49:10 | 11296.0 | 33 | AT | 11296.0 | 11298.0 | Sell | 418 827 | 8131 | LSE | |
| 16:49:10 | 11296.0 | 61 | AT | 11294.0 | 11296.0 | Buy | 418 794 | 8130 | LSE | |
| 16:49:10 | 11296.0 | 58 | AT | 11294.0 | 11296.0 | Buy | 418 733 | 8129 | LSE | |
| 16:49:10 | 11296.0 | 13 | AT | 11294.0 | 11296.0 | Buy | 418 675 | 8128 | LSE | |
| 16:49:10 | 11296.0 | 17 | AT | 11294.0 | 11296.0 | Buy | 418 662 | 8127 | LSE | |
| 16:49:03 | 11294.0 | 67 | O | 11294.0 | 11296.0 | Sell | 418 645 | 8126 | LSE | |
| 16:48:56 | 11294.0 | 59 | O | 11294.0 | 11296.0 | Sell | 418 578 | 8125 | LSE | |
| 16:48:47 | 11296.0 | 70 | AT | 11296.0 | 11298.0 | Sell | 418 519 | 8124 | LSE | |
| 16:48:40 | 11296.0 | 21 | AT | 11294.0 | 11296.0 | Buy | 418 449 | 8123 | LSE | |
| 16:48:40 | 11296.0 | 12 | AT | 11294.0 | 11296.0 | Buy | 418 428 | 8122 | LSE | |
| 16:48:39 | 11296.0 | 1 | AT | 11296.0 | 11298.0 | Sell | 418 416 | 8121 | LSE | |
| 16:48:39 | 11296.0 | 51 | AT | 11296.0 | 11298.0 | Sell | 418 415 | 8120 | LSE | |
| 16:48:39 | 11296.0 | 42 | AT | 11296.0 | 11298.0 | Sell | 418 364 | 8119 | LSE | |
| 16:48:37 | 11297.0 | 33 | O | 11296.0 | 11298.0 | 418 322 | 8118 | LSE | ||
| 16:48:29 | 11298.0 | 8 | AT | 11298.0 | 11300.0 | Sell | 418 289 | 8117 | LSE | |
| 16:48:29 | 11298.0 | 36 | AT | 11298.0 | 11300.0 | Sell | 418 281 | 8116 | LSE | |
| 16:48:29 | 11298.0 | 51 | AT | 11298.0 | 11300.0 | Sell | 418 245 | 8115 | LSE | |
| 16:48:28 | 11300.0 | 200 | O | 11298.0 | 11300.0 | Buy | 418 194 | 8114 | LSE | |
| 16:48:18 | 11298.0 | 6 | AT | 11298.0 | 11300.0 | Sell | 417 994 | 8113 | LSE | |
| 16:48:18 | 11298.0 | 36 | AT | 11298.0 | 11300.0 | Sell | 417 988 | 8112 | LSE | |
| 16:48:17 | 11298.0 | 91 | AT | 11296.0 | 11298.0 | Buy | 417 952 | 8111 | LSE | |
| 16:48:17 | 11298.0 | 12 | AT | 11296.0 | 11298.0 | Buy | 417 861 | 8110 | LSE | |
| 16:48:15 | 11298.0 | 28 | AT | 11298.0 | 11300.0 | Sell | 417 849 | 8109 | LSE | |
| 16:48:15 | 11298.0 | 13 | AT | 11298.0 | 11300.0 | Sell | 417 821 | 8108 | LSE | |
| 16:48:15 | 11298.0 | 38 | AT | 11298.0 | 11300.0 | Sell | 417 808 | 8107 | LSE | |
| 16:48:13 | 11298.0 | 10 | AT | 11298.0 | 11300.0 | Sell | 417 770 | 8106 | LSE | |
| 16:48:13 | 11298.0 | 21 | AT | 11298.0 | 11300.0 | Sell | 417 760 | 8105 | LSE | |
| 16:48:13 | 11298.0 | 9 | AT | 11298.0 | 11300.0 | Sell | 417 739 | 8104 | LSE | |
| 16:48:13 | 11298.0 | 31 | AT | 11298.0 | 11300.0 | Sell | 417 730 | 8103 | LSE | |
| 16:48:13 | 11298.0 | 19 | AT | 11298.0 | 11300.0 | Sell | 417 699 | 8102 | LSE | |
| 16:48:13 | 11298.0 | 20 | AT | 11298.0 | 11300.0 | Sell | 417 680 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
