Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:00 | 11290.0 | 12 | AT | 11288.0 | 11290.0 | Buy | 348 178 | 6701 | LSE | |
| 16:08:00 | 11290.0 | 34 | AT | 11288.0 | 11290.0 | Buy | 348 166 | 6700 | LSE | |
| 16:07:42 | 11288.0 | 35 | AT | 11286.0 | 11288.0 | Buy | 348 132 | 6699 | LSE | |
| 16:07:42 | 11288.0 | 137 | AT | 11286.0 | 11288.0 | Buy | 348 097 | 6698 | LSE | |
| 16:07:42 | 11288.0 | 70 | AT | 11286.0 | 11288.0 | Buy | 347 960 | 6697 | LSE | |
| 16:07:42 | 11288.0 | 13 | AT | 11288.0 | 11290.0 | Sell | 347 890 | 6696 | LSE | |
| 16:07:42 | 11288.0 | 45 | AT | 11288.0 | 11290.0 | Sell | 347 877 | 6695 | LSE | |
| 16:07:42 | 11288.0 | 32 | AT | 11288.0 | 11290.0 | Sell | 347 832 | 6694 | LSE | |
| 16:07:42 | 11288.0 | 72 | AT | 11288.0 | 11290.0 | Sell | 347 800 | 6693 | LSE | |
| 16:07:42 | 11288.0 | 39 | AT | 11288.0 | 11290.0 | Sell | 347 728 | 6692 | LSE | |
| 16:07:31 | 11290.0 | 6 | AT | 11290.0 | 11292.0 | Sell | 347 689 | 6691 | LSE | |
| 16:07:31 | 11290.0 | 72 | AT | 11290.0 | 11292.0 | Sell | 347 683 | 6690 | LSE | |
| 16:07:31 | 11290.0 | 26 | AT | 11290.0 | 11292.0 | Sell | 347 611 | 6689 | LSE | |
| 16:07:31 | 11290.0 | 21 | AT | 11290.0 | 11292.0 | Sell | 347 585 | 6688 | LSE | |
| 16:07:01 | 11294.0 | 32 | AT | 11294.0 | 11298.0 | Sell | 347 564 | 6687 | LSE | |
| 16:06:52 | 11294.0 | 46 | AT | 11294.0 | 11296.0 | Sell | 347 532 | 6686 | LSE | |
| 16:06:52 | 11294.0 | 45 | AT | 11294.0 | 11296.0 | Sell | 347 486 | 6685 | LSE | |
| 16:06:50 | 11294.0 | 50 | O | 11292.0 | 11296.0 | 347 441 | 6684 | LSE | ||
| 16:06:50 | 11294.0 | 50 | O | 11292.0 | 11296.0 | 347 391 | 6683 | LSE | ||
| 16:06:50 | 11294.0 | 4 | AT | 11292.0 | 11294.0 | Buy | 347 341 | 6682 | LSE | |
| 16:06:50 | 11294.0 | 72 | AT | 11292.0 | 11294.0 | Buy | 347 337 | 6681 | LSE | |
| 16:06:50 | 11292.0 | 4 | AT | 11290.0 | 11292.0 | Buy | 347 265 | 6680 | LSE | |
| 16:06:50 | 11292.0 | 9 | AT | 11290.0 | 11292.0 | Buy | 347 261 | 6679 | LSE | |
| 16:06:45 | 11290.0 | 60 | AT | 11288.0 | 11290.0 | Buy | 347 252 | 6678 | LSE | |
| 16:06:45 | 11290.0 | 59 | AT | 11288.0 | 11290.0 | Buy | 347 192 | 6677 | LSE | |
| 16:06:45 | 11290.0 | 37 | AT | 11290.0 | 11292.0 | Sell | 347 133 | 6676 | LSE | |
| 16:06:44 | 11292.0 | 516 | O | 11290.0 | 11292.0 | Buy | 347 096 | 6675 | LSE | |
| 16:06:43 | 11292.0 | 29 | AT | 11292.0 | 11294.0 | Sell | 346 580 | 6674 | LSE | |
| 16:06:43 | 11292.0 | 35 | AT | 11292.0 | 11294.0 | Sell | 346 551 | 6673 | LSE | |
| 16:06:43 | 11292.0 | 27 | AT | 11292.0 | 11296.0 | Sell | 346 516 | 6672 | LSE | |
| 16:06:37 | 11293.427 | 120 | O | 11292.0 | 11296.0 | Sell | 346 489 | 6671 | LSE | |
| 16:06:30 | 11292.0 | 72 | AT | 11290.0 | 11292.0 | Buy | 346 369 | 6670 | LSE | |
| 16:06:30 | 11292.0 | 35 | AT | 11292.0 | 11294.0 | Sell | 346 297 | 6669 | LSE | |
| 16:06:30 | 11292.0 | 4 | AT | 11292.0 | 11294.0 | Sell | 346 262 | 6668 | LSE | |
| 16:06:30 | 11292.0 | 41 | AT | 11292.0 | 11294.0 | Sell | 346 258 | 6667 | LSE | |
| 16:06:30 | 11292.0 | 39 | AT | 11292.0 | 11294.0 | Sell | 346 217 | 6666 | LSE | |
| 16:06:29 | 11292.0 | 72 | AT | 11292.0 | 11294.0 | Sell | 346 178 | 6665 | LSE | |
| 16:06:29 | 11292.0 | 60 | AT | 11292.0 | 11294.0 | Sell | 346 106 | 6664 | LSE | |
| 16:06:29 | 11292.0 | 35 | AT | 11292.0 | 11294.0 | Sell | 346 046 | 6663 | LSE | |
| 16:06:29 | 11292.0 | 11 | AT | 11292.0 | 11294.0 | Sell | 346 011 | 6662 | LSE | |
| 16:06:29 | 11292.0 | 40 | AT | 11292.0 | 11294.0 | Sell | 346 000 | 6661 | LSE | |
| 16:06:29 | 11292.0 | 39 | AT | 11292.0 | 11294.0 | Sell | 345 960 | 6660 | LSE | |
| 16:06:29 | 11292.0 | 57 | AT | 11290.0 | 11292.0 | Buy | 345 921 | 6659 | LSE | |
| 16:06:12 | 11292.0 | 50 | O | 11288.0 | 11292.0 | Buy | 345 864 | 6658 | LSE | |
| 16:06:12 | 11292.0 | 20 | O | 11288.0 | 11292.0 | Buy | 345 814 | 6657 | LSE | |
| 16:06:11 | 11290.0 | 41 | AT | 11290.0 | 11292.0 | Sell | 345 794 | 6656 | LSE | |
| 16:06:11 | 11290.0 | 28 | AT | 11290.0 | 11292.0 | Sell | 345 753 | 6655 | LSE | |
| 16:06:11 | 11290.0 | 125 | AT | 11288.0 | 11290.0 | Buy | 345 725 | 6654 | LSE | |
| 16:05:54 | 11288.0 | 72 | AT | 11286.0 | 11288.0 | Buy | 345 600 | 6653 | LSE | |
| 16:05:54 | 11288.0 | 41 | AT | 11288.0 | 11290.0 | Sell | 345 528 | 6652 | LSE | |
| 16:05:54 | 11288.0 | 35 | AT | 11288.0 | 11290.0 | Sell | 345 487 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
