Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:55 | 11288.0 | 91 | AT | 11286.0 | 11288.0 | Buy | 376 983 | 7301 | LSE | |
| 16:28:55 | 11288.0 | 60 | AT | 11286.0 | 11288.0 | Buy | 376 892 | 7300 | LSE | |
| 16:28:55 | 11288.0 | 44 | AT | 11288.0 | 11290.0 | Sell | 376 832 | 7299 | LSE | |
| 16:28:55 | 11288.0 | 37 | AT | 11288.0 | 11290.0 | Sell | 376 788 | 7298 | LSE | |
| 16:28:55 | 11288.0 | 13 | AT | 11288.0 | 11290.0 | Sell | 376 751 | 7297 | LSE | |
| 16:28:55 | 11288.0 | 21 | AT | 11288.0 | 11290.0 | Sell | 376 738 | 7296 | LSE | |
| 16:28:55 | 11288.0 | 60 | AT | 11288.0 | 11290.0 | Sell | 376 717 | 7295 | LSE | |
| 16:28:55 | 11288.0 | 10 | AT | 11288.0 | 11290.0 | Sell | 376 657 | 7294 | LSE | |
| 16:28:55 | 11288.0 | 91 | AT | 11288.0 | 11290.0 | Sell | 376 647 | 7293 | LSE | |
| 16:28:55 | 11288.0 | 91 | AT | 11288.0 | 11290.0 | Sell | 376 556 | 7292 | LSE | |
| 16:28:55 | 11288.0 | 91 | AT | 11288.0 | 11290.0 | Sell | 376 465 | 7291 | LSE | |
| 16:28:55 | 11288.0 | 100 | AT | 11286.0 | 11288.0 | Buy | 376 374 | 7290 | LSE | |
| 16:28:55 | 11288.0 | 15 | AT | 11286.0 | 11288.0 | Buy | 376 274 | 7289 | LSE | |
| 16:28:55 | 11288.0 | 54 | AT | 11286.0 | 11288.0 | Buy | 376 259 | 7288 | LSE | |
| 16:28:53 | 11288.0 | 45 | AT | 11288.0 | 11290.0 | Sell | 376 205 | 7287 | LSE | |
| 16:28:53 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 376 160 | 7286 | LSE | |
| 16:28:53 | 11288.0 | 37 | AT | 11288.0 | 11290.0 | Sell | 376 120 | 7285 | LSE | |
| 16:28:53 | 11288.0 | 29 | AT | 11288.0 | 11290.0 | Sell | 376 083 | 7284 | LSE | |
| 16:28:50 | 11291.399 | 20 | O | 11288.0 | 11290.0 | Buy | 376 054 | 7283 | LSE | |
| 16:28:49 | 11290.0 | 172 | AT | 11290.0 | 11292.0 | Sell | 376 034 | 7282 | LSE | |
| 16:28:49 | 11290.0 | 36 | AT | 11290.0 | 11292.0 | Sell | 375 862 | 7281 | LSE | |
| 16:28:49 | 11290.0 | 15 | AT | 11290.0 | 11292.0 | Sell | 375 826 | 7280 | LSE | |
| 16:28:48 | 11290.554 | 140 | O | 11290.0 | 11292.0 | Sell | 375 811 | 7279 | LSE | |
| 16:28:47 | 11294.387 | 57 | O | 11290.0 | 11292.0 | Buy | 375 671 | 7278 | LSE | |
| 16:28:42 | 11292.0 | 17 | AT | 11292.0 | 11294.0 | Sell | 375 614 | 7277 | LSE | |
| 16:28:42 | 11292.0 | 35 | AT | 11292.0 | 11294.0 | Sell | 375 597 | 7276 | LSE | |
| 16:28:29 | 11294.0 | 106 | AT | 11294.0 | 11296.0 | Sell | 375 562 | 7275 | LSE | |
| 16:28:29 | 11294.0 | 104 | AT | 11294.0 | 11296.0 | Sell | 375 456 | 7274 | LSE | |
| 16:28:28 | 11294.0 | 20 | AT | 11294.0 | 11296.0 | Sell | 375 352 | 7273 | LSE | |
| 16:28:27 | 11294.0 | 19 | AT | 11294.0 | 11296.0 | Sell | 375 332 | 7272 | LSE | |
| 16:28:27 | 11294.0 | 130 | AT | 11292.0 | 11294.0 | Buy | 375 313 | 7271 | LSE | |
| 16:28:27 | 11294.0 | 13 | AT | 11292.0 | 11294.0 | Buy | 375 183 | 7270 | LSE | |
| 16:28:03 | 11292.0 | 60 | AT | 11290.0 | 11292.0 | Buy | 375 170 | 7269 | LSE | |
| 16:28:03 | 11292.0 | 16 | AT | 11290.0 | 11292.0 | Buy | 375 110 | 7268 | LSE | |
| 16:28:03 | 11292.0 | 21 | AT | 11292.0 | 11294.0 | Sell | 375 094 | 7267 | LSE | |
| 16:28:03 | 11292.0 | 46 | AT | 11292.0 | 11294.0 | Sell | 375 073 | 7266 | LSE | |
| 16:28:03 | 11292.0 | 45 | AT | 11292.0 | 11294.0 | Sell | 375 027 | 7265 | LSE | |
| 16:28:03 | 11292.0 | 42 | AT | 11292.0 | 11294.0 | Sell | 374 982 | 7264 | LSE | |
| 16:27:51 | 11294.0 | 9 | AT | 11292.0 | 11294.0 | Buy | 374 940 | 7263 | LSE | |
| 16:27:51 | 11294.0 | 5 | AT | 11292.0 | 11294.0 | Buy | 374 931 | 7262 | LSE | |
| 16:27:49 | 11294.0 | 8 | AT | 11294.0 | 11296.0 | Sell | 374 926 | 7261 | LSE | |
| 16:27:49 | 11294.0 | 113 | AT | 11294.0 | 11296.0 | Sell | 374 918 | 7260 | LSE | |
| 16:27:49 | 11294.0 | 172 | AT | 11294.0 | 11296.0 | Sell | 374 805 | 7259 | LSE | |
| 16:27:49 | 11294.0 | 40 | AT | 11294.0 | 11296.0 | Sell | 374 633 | 7258 | LSE | |
| 16:27:46 | 11296.0 | 3 | O | 11294.0 | 11296.0 | Buy | 374 593 | 7257 | LSE | |
| 16:27:46 | 11296.0 | 20 | AT | 11296.0 | 11298.0 | Sell | 374 590 | 7256 | LSE | |
| 16:27:46 | 11296.0 | 43 | AT | 11296.0 | 11298.0 | Sell | 374 570 | 7255 | LSE | |
| 16:27:45 | 11296.0 | 8 | AT | 11294.0 | 11296.0 | Buy | 374 527 | 7254 | LSE | |
| 16:27:34 | 11296.0 | 5 | AT | 11294.0 | 11296.0 | Buy | 374 519 | 7253 | LSE | |
| 16:27:33 | 11294.0 | 17 | AT | 11292.0 | 11294.0 | Buy | 374 514 | 7252 | LSE | |
| 16:27:33 | 11294.0 | 153 | AT | 11292.0 | 11294.0 | Buy | 374 497 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
