Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:00 | 11288.0 | 1 | AT | 11286.0 | 11288.0 | Buy | 355 221 | 6851 | LSE | |
| 16:12:00 | 11288.0 | 4 | AT | 11286.0 | 11288.0 | Buy | 355 220 | 6850 | LSE | |
| 16:12:00 | 11288.0 | 10 | AT | 11286.0 | 11288.0 | Buy | 355 216 | 6849 | LSE | |
| 16:12:00 | 11288.0 | 33 | AT | 11286.0 | 11288.0 | Buy | 355 206 | 6848 | LSE | |
| 16:12:00 | 11288.0 | 43 | AT | 11288.0 | 11290.0 | Sell | 355 173 | 6847 | LSE | |
| 16:12:00 | 11288.0 | 71 | AT | 11288.0 | 11290.0 | Sell | 355 130 | 6846 | LSE | |
| 16:12:00 | 11288.0 | 60 | AT | 11286.0 | 11288.0 | Buy | 355 059 | 6845 | LSE | |
| 16:12:00 | 11288.0 | 13 | AT | 11288.0 | 11290.0 | Sell | 354 999 | 6844 | LSE | |
| 16:12:00 | 11288.0 | 24 | AT | 11288.0 | 11290.0 | Sell | 354 986 | 6843 | LSE | |
| 16:12:00 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 354 962 | 6842 | LSE | |
| 16:12:00 | 11288.0 | 5 | AT | 11288.0 | 11290.0 | Sell | 354 922 | 6841 | LSE | |
| 16:12:00 | 11288.0 | 87 | AT | 11288.0 | 11290.0 | Sell | 354 917 | 6840 | LSE | |
| 16:12:00 | 11288.0 | 18 | AT | 11288.0 | 11290.0 | Sell | 354 830 | 6839 | LSE | |
| 16:11:43 | 11288.0 | 12 | AT | 11286.0 | 11288.0 | Buy | 354 812 | 6838 | LSE | |
| 16:11:43 | 11288.0 | 50 | AT | 11286.0 | 11288.0 | Buy | 354 800 | 6837 | LSE | |
| 16:11:43 | 11288.0 | 1 | AT | 11288.0 | 11290.0 | Sell | 354 750 | 6836 | LSE | |
| 16:11:43 | 11288.0 | 63 | AT | 11288.0 | 11290.0 | Sell | 354 749 | 6835 | LSE | |
| 16:11:43 | 11288.0 | 69 | AT | 11286.0 | 11288.0 | Buy | 354 686 | 6834 | LSE | |
| 16:11:43 | 11288.0 | 39 | AT | 11286.0 | 11288.0 | Buy | 354 617 | 6833 | LSE | |
| 16:11:43 | 11288.0 | 46 | AT | 11286.0 | 11288.0 | Buy | 354 578 | 6832 | LSE | |
| 16:11:43 | 11288.0 | 82 | AT | 11286.0 | 11288.0 | Buy | 354 532 | 6831 | LSE | |
| 16:11:43 | 11288.0 | 17 | AT | 11286.0 | 11288.0 | Buy | 354 450 | 6830 | LSE | |
| 16:11:43 | 11288.0 | 35 | AT | 11286.0 | 11288.0 | Buy | 354 433 | 6829 | LSE | |
| 16:11:43 | 11288.0 | 104 | AT | 11286.0 | 11288.0 | Buy | 354 398 | 6828 | LSE | |
| 16:11:39 | 11286.0 | 72 | AT | 11286.0 | 11288.0 | Sell | 354 294 | 6827 | LSE | |
| 16:11:39 | 11286.0 | 61 | AT | 11286.0 | 11288.0 | Sell | 354 222 | 6826 | LSE | |
| 16:11:38 | 11286.0 | 25 | AT | 11286.0 | 11288.0 | Sell | 354 161 | 6825 | LSE | |
| 16:11:38 | 11286.0 | 42 | AT | 11286.0 | 11288.0 | Sell | 354 136 | 6824 | LSE | |
| 16:11:38 | 11286.0 | 42 | AT | 11286.0 | 11288.0 | Sell | 354 094 | 6823 | LSE | |
| 16:11:38 | 11286.0 | 72 | AT | 11286.0 | 11288.0 | Sell | 354 052 | 6822 | LSE | |
| 16:11:37 | 11288.0 | 42 | AT | 11288.0 | 11290.0 | Sell | 353 980 | 6821 | LSE | |
| 16:11:37 | 11288.0 | 39 | AT | 11288.0 | 11290.0 | Sell | 353 938 | 6820 | LSE | |
| 16:11:25 | 11290.0 | 3 | AT | 11290.0 | 11292.0 | Sell | 353 899 | 6819 | LSE | |
| 16:11:25 | 11290.0 | 57 | AT | 11290.0 | 11292.0 | Sell | 353 896 | 6818 | LSE | |
| 16:11:25 | 11290.0 | 3 | AT | 11290.0 | 11292.0 | Sell | 353 839 | 6817 | LSE | |
| 16:11:25 | 11290.0 | 103 | AT | 11288.0 | 11290.0 | Buy | 353 836 | 6816 | LSE | |
| 16:11:25 | 11290.0 | 103 | AT | 11288.0 | 11290.0 | Buy | 353 733 | 6815 | LSE | |
| 16:11:23 | 11292.0 | 60 | AT | 11292.0 | 11294.0 | Sell | 353 630 | 6814 | LSE | |
| 16:11:23 | 11292.0 | 63 | AT | 11290.0 | 11292.0 | Buy | 353 570 | 6813 | LSE | |
| 16:11:23 | 11292.0 | 44 | AT | 11290.0 | 11292.0 | Buy | 353 507 | 6812 | LSE | |
| 16:11:23 | 11292.0 | 42 | AT | 11290.0 | 11292.0 | Buy | 353 463 | 6811 | LSE | |
| 16:11:23 | 11292.0 | 83 | AT | 11290.0 | 11292.0 | Buy | 353 421 | 6810 | LSE | |
| 16:11:23 | 11292.0 | 69 | AT | 11290.0 | 11292.0 | Buy | 353 338 | 6809 | LSE | |
| 16:11:23 | 11292.0 | 72 | AT | 11290.0 | 11292.0 | Buy | 353 269 | 6808 | LSE | |
| 16:11:23 | 11290.0 | 69 | AT | 11288.0 | 11290.0 | Buy | 353 197 | 6807 | LSE | |
| 16:11:23 | 11290.0 | 12 | AT | 11288.0 | 11290.0 | Buy | 353 128 | 6806 | LSE | |
| 16:11:23 | 11288.0 | 16 | AT | 11286.0 | 11288.0 | Buy | 353 116 | 6805 | LSE | |
| 16:11:23 | 11288.0 | 8 | AT | 11288.0 | 11290.0 | Sell | 353 100 | 6804 | LSE | |
| 16:11:23 | 11288.0 | 4 | AT | 11288.0 | 11290.0 | Sell | 353 092 | 6803 | LSE | |
| 16:11:23 | 11288.0 | 27 | AT | 11288.0 | 11290.0 | Sell | 353 088 | 6802 | LSE | |
| 16:11:21 | 11290.0 | 72 | AT | 11288.0 | 11290.0 | Buy | 353 061 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
