Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:16 | 11252.0 | 21 | AT | 11250.0 | 11252.0 | Buy | 281 043 | 5251 | LSE | |
| 15:30:16 | 11252.0 | 25 | AT | 11250.0 | 11252.0 | Buy | 281 022 | 5250 | LSE | |
| 15:30:16 | 11252.0 | 72 | AT | 11250.0 | 11252.0 | Buy | 280 997 | 5249 | LSE | |
| 15:30:10 | 11254.0 | 10 | AT | 11252.0 | 11254.0 | Buy | 280 925 | 5248 | LSE | |
| 15:30:10 | 11252.0 | 2 | AT | 11250.0 | 11252.0 | Buy | 280 915 | 5247 | LSE | |
| 15:30:10 | 11252.0 | 48 | AT | 11252.0 | 11254.0 | Sell | 280 913 | 5246 | LSE | |
| 15:30:10 | 11252.0 | 18 | AT | 11250.0 | 11252.0 | Buy | 280 865 | 5245 | LSE | |
| 15:30:08 | 11254.0 | 10 | AT | 11250.0 | 11254.0 | Buy | 280 847 | 5244 | LSE | |
| 15:30:07 | 11254.0 | 41 | AT | 11250.0 | 11254.0 | Buy | 280 837 | 5243 | LSE | |
| 15:30:07 | 11254.0 | 72 | AT | 11250.0 | 11254.0 | Buy | 280 796 | 5242 | LSE | |
| 15:30:07 | 11254.0 | 17 | AT | 11250.0 | 11254.0 | Buy | 280 724 | 5241 | LSE | |
| 15:30:07 | 11254.0 | 22 | AT | 11252.0 | 11254.0 | Buy | 280 707 | 5240 | LSE | |
| 15:30:07 | 11254.0 | 76 | AT | 11252.0 | 11254.0 | Buy | 280 685 | 5239 | LSE | |
| 15:30:07 | 11254.0 | 18 | AT | 11252.0 | 11254.0 | Buy | 280 609 | 5238 | LSE | |
| 15:30:07 | 11254.0 | 4 | AT | 11252.0 | 11254.0 | Buy | 280 591 | 5237 | LSE | |
| 15:30:07 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 280 587 | 5236 | LSE | |
| 15:30:07 | 11252.0 | 11 | AT | 11250.0 | 11252.0 | Buy | 280 515 | 5235 | LSE | |
| 15:30:07 | 11252.0 | 27 | AT | 11250.0 | 11252.0 | Buy | 280 504 | 5234 | LSE | |
| 15:30:07 | 11252.0 | 39 | AT | 11250.0 | 11252.0 | Buy | 280 477 | 5233 | LSE | |
| 15:30:07 | 11252.0 | 20 | AT | 11250.0 | 11252.0 | Buy | 280 438 | 5232 | LSE | |
| 15:30:07 | 11252.0 | 72 | AT | 11250.0 | 11252.0 | Buy | 280 418 | 5231 | LSE | |
| 15:30:07 | 11252.0 | 52 | AT | 11250.0 | 11252.0 | Buy | 280 346 | 5230 | LSE | |
| 15:30:07 | 11252.0 | 25 | AT | 11250.0 | 11252.0 | Buy | 280 294 | 5229 | LSE | |
| 15:30:07 | 11250.0 | 46 | AT | 11248.0 | 11250.0 | Buy | 280 269 | 5228 | LSE | |
| 15:30:07 | 11250.0 | 45 | AT | 11248.0 | 11250.0 | Buy | 280 223 | 5227 | LSE | |
| 15:30:07 | 11250.0 | 72 | AT | 11248.0 | 11250.0 | Buy | 280 178 | 5226 | LSE | |
| 15:30:07 | 11252.0 | 10 | AT | 11248.0 | 11252.0 | Buy | 280 106 | 5225 | LSE | |
| 15:30:05 | 11256.0 | 31 | AT | 11252.0 | 11256.0 | Buy | 280 096 | 5224 | LSE | |
| 15:30:05 | 11256.0 | 10 | AT | 11252.0 | 11256.0 | Buy | 280 065 | 5223 | LSE | |
| 15:30:05 | 11256.0 | 27 | AT | 11252.0 | 11256.0 | Buy | 280 055 | 5222 | LSE | |
| 15:30:05 | 11256.0 | 45 | AT | 11252.0 | 11256.0 | Buy | 280 028 | 5221 | LSE | |
| 15:30:05 | 11256.0 | 5 | AT | 11252.0 | 11256.0 | Buy | 279 983 | 5220 | LSE | |
| 15:30:05 | 11254.0 | 72 | AT | 11254.0 | 11256.0 | Sell | 279 978 | 5219 | LSE | |
| 15:30:05 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 279 906 | 5218 | LSE | |
| 15:30:05 | 11256.0 | 35 | AT | 11254.0 | 11256.0 | Buy | 279 856 | 5217 | LSE | |
| 15:30:05 | 11254.0 | 72 | AT | 11254.0 | 11258.0 | Sell | 279 821 | 5216 | LSE | |
| 15:30:05 | 11256.0 | 3 | AT | 11252.0 | 11256.0 | Buy | 279 749 | 5215 | LSE | |
| 15:30:05 | 11256.0 | 62 | AT | 11252.0 | 11256.0 | Buy | 279 746 | 5214 | LSE | |
| 15:30:03 | 11256.0 | 10 | AT | 11252.0 | 11256.0 | Buy | 279 684 | 5213 | LSE | |
| 15:30:02 | 11256.0 | 12 | AT | 11254.0 | 11256.0 | Buy | 279 674 | 5212 | LSE | |
| 15:30:02 | 11256.0 | 16 | AT | 11254.0 | 11256.0 | Buy | 279 662 | 5211 | LSE | |
| 15:30:02 | 11256.0 | 10 | AT | 11254.0 | 11256.0 | Buy | 279 646 | 5210 | LSE | |
| 15:30:02 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 279 636 | 5209 | LSE | |
| 15:30:02 | 11258.0 | 78 | AT | 11254.0 | 11258.0 | Buy | 279 601 | 5208 | LSE | |
| 15:30:02 | 11258.0 | 15 | AT | 11254.0 | 11258.0 | Buy | 279 523 | 5207 | LSE | |
| 15:30:02 | 11258.0 | 72 | AT | 11254.0 | 11258.0 | Buy | 279 508 | 5206 | LSE | |
| 15:30:02 | 11258.0 | 54 | AT | 11254.0 | 11258.0 | Buy | 279 436 | 5205 | LSE | |
| 15:30:02 | 11256.0 | 82 | AT | 11254.0 | 11256.0 | Buy | 279 382 | 5204 | LSE | |
| 15:30:02 | 11256.0 | 72 | AT | 11254.0 | 11256.0 | Buy | 279 300 | 5203 | LSE | |
| 15:30:02 | 11256.0 | 50 | AT | 11254.0 | 11256.0 | Buy | 279 228 | 5202 | LSE | |
| 15:30:02 | 11256.0 | 50 | AT | 11254.0 | 11256.0 | Buy | 279 178 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
