Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:36 | 11278.0 | 21 | AT | 11278.0 | 11280.0 | Sell | 320 994 | 6201 | LSE | |
| 16:00:30 | 11278.0 | 78 | AT | 11278.0 | 11280.0 | Sell | 320 973 | 6200 | LSE | |
| 16:00:30 | 11278.0 | 20 | AT | 11278.0 | 11280.0 | Sell | 320 895 | 6199 | LSE | |
| 16:00:29 | 11280.0 | 19 | AT | 11280.0 | 11282.0 | Sell | 320 875 | 6198 | LSE | |
| 16:00:29 | 11280.0 | 104 | AT | 11278.0 | 11280.0 | Buy | 320 856 | 6197 | LSE | |
| 16:00:29 | 11280.0 | 12 | AT | 11278.0 | 11280.0 | Buy | 320 752 | 6196 | LSE | |
| 16:00:29 | 11280.0 | 15 | AT | 11278.0 | 11280.0 | Buy | 320 740 | 6195 | LSE | |
| 16:00:00 | 11276.0 | 200 | O | 11276.0 | 11280.0 | Sell | 320 725 | 6194 | LSE | |
| 16:00:00 | 11278.0 | 24 | AT | 11278.0 | 11280.0 | Sell | 320 525 | 6193 | LSE | |
| 15:59:59 | 11280.0 | 22 | AT | 11280.0 | 11284.0 | Sell | 320 501 | 6192 | LSE | |
| 15:59:59 | 11280.0 | 42 | AT | 11280.0 | 11284.0 | Sell | 320 479 | 6191 | LSE | |
| 15:59:59 | 11280.0 | 8 | AT | 11280.0 | 11284.0 | Sell | 320 437 | 6190 | LSE | |
| 15:59:59 | 11280.0 | 22 | AT | 11280.0 | 11284.0 | Sell | 320 429 | 6189 | LSE | |
| 15:59:59 | 11282.0 | 25 | AT | 11282.0 | 11284.0 | Sell | 320 407 | 6188 | LSE | |
| 15:59:58 | 11282.0 | 11 | AT | 11282.0 | 11284.0 | Sell | 320 382 | 6187 | LSE | |
| 15:59:58 | 11284.0 | 191 | AT | 11280.0 | 11284.0 | Buy | 320 371 | 6186 | LSE | |
| 15:59:58 | 11284.0 | 88 | AT | 11280.0 | 11284.0 | Buy | 320 180 | 6185 | LSE | |
| 15:59:58 | 11284.0 | 8 | AT | 11280.0 | 11284.0 | Buy | 320 092 | 6184 | LSE | |
| 15:59:58 | 11284.0 | 41 | AT | 11280.0 | 11284.0 | Buy | 320 084 | 6183 | LSE | |
| 15:59:58 | 11284.0 | 46 | AT | 11280.0 | 11284.0 | Buy | 320 043 | 6182 | LSE | |
| 15:59:58 | 11284.0 | 50 | AT | 11280.0 | 11284.0 | Buy | 319 997 | 6181 | LSE | |
| 15:59:43 | 11282.0 | 15 | AT | 11282.0 | 11284.0 | Sell | 319 947 | 6180 | LSE | |
| 15:59:42 | 11282.0 | 123 | AT | 11280.0 | 11282.0 | Buy | 319 932 | 6179 | LSE | |
| 15:59:42 | 11282.0 | 6 | AT | 11280.0 | 11282.0 | Buy | 319 809 | 6178 | LSE | |
| 15:59:42 | 11282.0 | 70 | AT | 11280.0 | 11282.0 | Buy | 319 803 | 6177 | LSE | |
| 15:59:42 | 11282.0 | 15 | AT | 11280.0 | 11282.0 | Buy | 319 733 | 6176 | LSE | |
| 15:59:42 | 11282.0 | 59 | AT | 11282.0 | 11284.0 | Sell | 319 718 | 6175 | LSE | |
| 15:59:42 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 319 659 | 6174 | LSE | |
| 15:59:42 | 11282.0 | 15 | AT | 11282.0 | 11284.0 | Sell | 319 636 | 6173 | LSE | |
| 15:59:42 | 11282.0 | 8 | AT | 11282.0 | 11284.0 | Sell | 319 621 | 6172 | LSE | |
| 15:59:42 | 11282.0 | 13 | AT | 11282.0 | 11284.0 | Sell | 319 613 | 6171 | LSE | |
| 15:59:40 | 11282.0 | 38 | AT | 11280.0 | 11282.0 | Buy | 319 600 | 6170 | LSE | |
| 15:59:40 | 11282.0 | 5 | AT | 11280.0 | 11282.0 | Buy | 319 562 | 6169 | LSE | |
| 15:59:40 | 11282.0 | 17 | AT | 11280.0 | 11282.0 | Buy | 319 557 | 6168 | LSE | |
| 15:59:14 | 11280.0 | 19 | AT | 11280.0 | 11282.0 | Sell | 319 540 | 6167 | LSE | |
| 15:59:13 | 11280.0 | 23 | AT | 11280.0 | 11282.0 | Sell | 319 521 | 6166 | LSE | |
| 15:59:11 | 11280.0 | 23 | AT | 11280.0 | 11282.0 | Sell | 319 498 | 6165 | LSE | |
| 15:59:03 | 11280.0 | 40 | AT | 11280.0 | 11282.0 | Sell | 319 475 | 6164 | LSE | |
| 15:59:03 | 11280.0 | 7 | AT | 11280.0 | 11282.0 | Sell | 319 435 | 6163 | LSE | |
| 15:59:03 | 11280.0 | 23 | AT | 11280.0 | 11282.0 | Sell | 319 428 | 6162 | LSE | |
| 15:59:03 | 11280.0 | 19 | AT | 11280.0 | 11282.0 | Sell | 319 405 | 6161 | LSE | |
| 15:59:03 | 11280.0 | 101 | AT | 11280.0 | 11282.0 | Sell | 319 386 | 6160 | LSE | |
| 15:59:03 | 11280.0 | 92 | AT | 11280.0 | 11282.0 | Sell | 319 285 | 6159 | LSE | |
| 15:59:03 | 11280.0 | 125 | AT | 11280.0 | 11282.0 | Sell | 319 193 | 6158 | LSE | |
| 15:58:58 | 11282.0 | 21 | AT | 11282.0 | 11284.0 | Sell | 319 068 | 6157 | LSE | |
| 15:58:58 | 11282.0 | 3 | AT | 11282.0 | 11284.0 | Sell | 319 047 | 6156 | LSE | |
| 15:58:58 | 11282.0 | 82 | AT | 11282.0 | 11284.0 | Sell | 319 044 | 6155 | LSE | |
| 15:58:56 | 11284.0 | 1 | O | 11282.0 | 11284.0 | Buy | 318 962 | 6154 | LSE | |
| 15:58:48 | 11282.0 | 28 | AT | 11282.0 | 11284.0 | Sell | 318 961 | 6153 | LSE | |
| 15:58:44 | 11282.0 | 25 | AT | 11282.0 | 11284.0 | Sell | 318 933 | 6152 | LSE | |
| 15:58:42 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 318 908 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
