Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:17 | 11280.0 | 16 | AT | 11278.0 | 11280.0 | Buy | 337 459 | 6501 | LSE | |
| 16:03:14 | 11280.0 | 2 | AT | 11278.0 | 11280.0 | Buy | 337 443 | 6500 | LSE | |
| 16:03:14 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 337 441 | 6499 | LSE | |
| 16:03:14 | 11280.0 | 3 | AT | 11278.0 | 11280.0 | Buy | 337 369 | 6498 | LSE | |
| 16:03:14 | 11280.0 | 42 | AT | 11278.0 | 11280.0 | Buy | 337 366 | 6497 | LSE | |
| 16:03:14 | 11280.0 | 40 | AT | 11278.0 | 11280.0 | Buy | 337 324 | 6496 | LSE | |
| 16:03:14 | 11280.0 | 42 | AT | 11278.0 | 11280.0 | Buy | 337 284 | 6495 | LSE | |
| 16:03:14 | 11280.0 | 56 | AT | 11278.0 | 11280.0 | Buy | 337 242 | 6494 | LSE | |
| 16:03:14 | 11280.0 | 4 | AT | 11278.0 | 11280.0 | Buy | 337 186 | 6493 | LSE | |
| 16:03:14 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 337 182 | 6492 | LSE | |
| 16:03:08 | 11280.0 | 100 | AT | 11278.0 | 11280.0 | Buy | 337 110 | 6491 | LSE | |
| 16:03:08 | 11280.0 | 100 | AT | 11278.0 | 11280.0 | Buy | 337 010 | 6490 | LSE | |
| 16:03:08 | 11280.0 | 35 | AT | 11278.0 | 11280.0 | Buy | 336 910 | 6489 | LSE | |
| 16:03:08 | 11280.0 | 58 | AT | 11278.0 | 11280.0 | Buy | 336 875 | 6488 | LSE | |
| 16:03:08 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 336 817 | 6487 | LSE | |
| 16:03:00 | 11280.0 | 40 | AT | 11278.0 | 11280.0 | Buy | 336 745 | 6486 | LSE | |
| 16:03:00 | 11280.0 | 11 | AT | 11278.0 | 11280.0 | Buy | 336 705 | 6485 | LSE | |
| 16:03:00 | 11280.0 | 81 | AT | 11278.0 | 11280.0 | Buy | 336 694 | 6484 | LSE | |
| 16:03:00 | 11280.0 | 56 | AT | 11278.0 | 11280.0 | Buy | 336 613 | 6483 | LSE | |
| 16:02:54 | 11278.0 | 139 | AT | 11276.0 | 11278.0 | Buy | 336 557 | 6482 | LSE | |
| 16:02:54 | 11278.0 | 58 | AT | 11276.0 | 11278.0 | Buy | 336 418 | 6481 | LSE | |
| 16:02:54 | 11276.0 | 32 | AT | 11274.0 | 11276.0 | Buy | 336 360 | 6480 | LSE | |
| 16:02:54 | 11274.0 | 35 | AT | 11274.0 | 11278.0 | Sell | 336 328 | 6479 | LSE | |
| 16:02:54 | 11276.0 | 94 | AT | 11276.0 | 11278.0 | Sell | 336 293 | 6478 | LSE | |
| 16:02:53 | 11276.0 | 4 | AT | 11276.0 | 11278.0 | Sell | 336 199 | 6477 | LSE | |
| 16:02:53 | 11278.0 | 58 | AT | 11276.0 | 11278.0 | Buy | 336 195 | 6476 | LSE | |
| 16:02:53 | 11278.0 | 35 | AT | 11278.0 | 11282.0 | Sell | 336 137 | 6475 | LSE | |
| 16:02:53 | 11278.0 | 44 | AT | 11278.0 | 11282.0 | Sell | 336 102 | 6474 | LSE | |
| 16:02:53 | 11278.0 | 72 | AT | 11278.0 | 11282.0 | Sell | 336 058 | 6473 | LSE | |
| 16:02:53 | 11278.0 | 33 | AT | 11278.0 | 11282.0 | Sell | 335 986 | 6472 | LSE | |
| 16:02:53 | 11278.0 | 82 | AT | 11278.0 | 11282.0 | Sell | 335 953 | 6471 | LSE | |
| 16:02:53 | 11278.0 | 1 | AT | 11278.0 | 11282.0 | Sell | 335 871 | 6470 | LSE | |
| 16:02:48 | 11280.0 | 400 | O | 11278.0 | 11280.0 | Buy | 335 870 | 6469 | LSE | |
| 16:02:47 | 11278.0 | 44 | AT | 11278.0 | 11280.0 | Sell | 335 470 | 6468 | LSE | |
| 16:02:47 | 11278.0 | 45 | AT | 11276.0 | 11278.0 | Buy | 335 426 | 6467 | LSE | |
| 16:02:47 | 11278.0 | 66 | AT | 11276.0 | 11278.0 | Buy | 335 381 | 6466 | LSE | |
| 16:02:47 | 11278.0 | 82 | AT | 11276.0 | 11278.0 | Buy | 335 315 | 6465 | LSE | |
| 16:02:47 | 11278.0 | 29 | AT | 11276.0 | 11278.0 | Buy | 335 233 | 6464 | LSE | |
| 16:02:46 | 11280.0 | 50 | O | 11276.0 | 11280.0 | Buy | 335 204 | 6463 | LSE | |
| 16:02:46 | 11280.0 | 53 | O | 11276.0 | 11280.0 | Buy | 335 154 | 6462 | LSE | |
| 16:02:46 | 11280.0 | 25 | O | 11276.0 | 11280.0 | Buy | 335 101 | 6461 | LSE | |
| 16:02:46 | 11280.0 | 13 | O | 11276.0 | 11280.0 | Buy | 335 076 | 6460 | LSE | |
| 16:02:46 | 11280.0 | 20 | O | 11276.0 | 11280.0 | Buy | 335 063 | 6459 | LSE | |
| 16:02:46 | 11280.0 | 9 | O | 11276.0 | 11280.0 | Buy | 335 043 | 6458 | LSE | |
| 16:02:46 | 11280.0 | 8 | O | 11276.0 | 11280.0 | Buy | 335 034 | 6457 | LSE | |
| 16:02:45 | 11278.0 | 3 | AT | 11276.0 | 11278.0 | Buy | 335 026 | 6456 | LSE | |
| 16:02:45 | 11278.0 | 88 | AT | 11276.0 | 11278.0 | Buy | 335 023 | 6455 | LSE | |
| 16:02:45 | 11278.0 | 13 | AT | 11278.0 | 11280.0 | Sell | 334 935 | 6454 | LSE | |
| 16:02:45 | 11278.0 | 59 | AT | 11276.0 | 11278.0 | Buy | 334 922 | 6453 | LSE | |
| 16:02:45 | 11278.0 | 121 | AT | 11276.0 | 11278.0 | Buy | 334 863 | 6452 | LSE | |
| 16:02:45 | 11278.0 | 72 | AT | 11278.0 | 11280.0 | Sell | 334 742 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
