Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:23 | 11316.0 | 42 | AT | 11316.0 | 11318.0 | Sell | 511 360 | 9701 | LSE | |
| 17:17:23 | 11316.0 | 19 | AT | 11316.0 | 11318.0 | Sell | 511 318 | 9700 | LSE | |
| 17:17:23 | 11316.0 | 123 | AT | 11316.0 | 11318.0 | Sell | 511 299 | 9699 | LSE | |
| 17:17:23 | 11316.0 | 231 | AT | 11316.0 | 11318.0 | Sell | 511 176 | 9698 | LSE | |
| 17:17:18 | 11318.0 | 45 | AT | 11316.0 | 11318.0 | Buy | 510 945 | 9697 | LSE | |
| 17:17:18 | 11318.0 | 5 | AT | 11316.0 | 11318.0 | Buy | 510 900 | 9696 | LSE | |
| 17:17:18 | 11318.0 | 42 | AT | 11316.0 | 11318.0 | Buy | 510 895 | 9695 | LSE | |
| 17:17:18 | 11318.0 | 41 | AT | 11316.0 | 11318.0 | Buy | 510 853 | 9694 | LSE | |
| 17:17:18 | 11318.0 | 26 | AT | 11318.0 | 11320.0 | Sell | 510 812 | 9693 | LSE | |
| 17:17:17 | 11319.0 | 47 | O | 11318.0 | 11320.0 | 510 786 | 9692 | LSE | ||
| 17:17:14 | 11318.0 | 21 | AT | 11318.0 | 11320.0 | Sell | 510 739 | 9691 | LSE | |
| 17:17:14 | 11318.0 | 6 | AT | 11318.0 | 11320.0 | Sell | 510 718 | 9690 | LSE | |
| 17:17:14 | 11318.0 | 49 | AT | 11318.0 | 11320.0 | Sell | 510 712 | 9689 | LSE | |
| 17:17:14 | 11318.0 | 43 | AT | 11318.0 | 11320.0 | Sell | 510 663 | 9688 | LSE | |
| 17:17:14 | 11318.0 | 14 | AT | 11316.0 | 11318.0 | Buy | 510 620 | 9687 | LSE | |
| 17:17:14 | 11318.0 | 85 | AT | 11318.0 | 11320.0 | Sell | 510 606 | 9686 | LSE | |
| 17:17:14 | 11318.0 | 15 | AT | 11318.0 | 11320.0 | Sell | 510 521 | 9685 | LSE | |
| 17:17:14 | 11318.0 | 25 | AT | 11318.0 | 11320.0 | Sell | 510 506 | 9684 | LSE | |
| 17:17:01 | 11318.0 | 14 | AT | 11318.0 | 11320.0 | Sell | 510 481 | 9683 | LSE | |
| 17:17:01 | 11318.0 | 26 | AT | 11318.0 | 11320.0 | Sell | 510 467 | 9682 | LSE | |
| 17:16:56 | 11318.0 | 42 | AT | 11316.0 | 11318.0 | Buy | 510 441 | 9681 | LSE | |
| 17:16:56 | 11318.0 | 37 | AT | 11316.0 | 11318.0 | Buy | 510 399 | 9680 | LSE | |
| 17:16:56 | 11318.0 | 51 | AT | 11316.0 | 11318.0 | Buy | 510 362 | 9679 | LSE | |
| 17:16:56 | 11318.0 | 45 | AT | 11316.0 | 11318.0 | Buy | 510 311 | 9678 | LSE | |
| 17:16:56 | 11316.0 | 10 | AT | 11316.0 | 11318.0 | Sell | 510 266 | 9677 | LSE | |
| 17:16:56 | 11318.0 | 10 | AT | 11318.0 | 11320.0 | Sell | 510 256 | 9676 | LSE | |
| 17:16:56 | 11318.0 | 86 | AT | 11318.0 | 11320.0 | Sell | 510 246 | 9675 | LSE | |
| 17:16:53 | 11318.461 | 15 | O | 11318.0 | 11320.0 | Sell | 510 160 | 9674 | LSE | |
| 17:16:44 | 11318.0 | 25 | AT | 11318.0 | 11320.0 | Sell | 510 145 | 9673 | LSE | |
| 17:16:44 | 11318.0 | 50 | AT | 11318.0 | 11320.0 | Sell | 510 120 | 9672 | LSE | |
| 17:16:44 | 11318.0 | 44 | AT | 11318.0 | 11320.0 | Sell | 510 070 | 9671 | LSE | |
| 17:16:44 | 11318.0 | 43 | AT | 11318.0 | 11320.0 | Sell | 510 026 | 9670 | LSE | |
| 17:16:44 | 11318.0 | 73 | AT | 11318.0 | 11320.0 | Sell | 509 983 | 9669 | LSE | |
| 17:16:44 | 11316.0 | 748 | O | 11316.0 | 11318.0 | Sell | 509 910 | 9668 | LSE | |
| 17:16:43 | 11316.0 | 92 | AT | 11314.0 | 11318.0 | 509 162 | 9667 | LSE | ||
| 17:16:43 | 11316.0 | 38 | AT | 11314.0 | 11316.0 | Buy | 509 070 | 9666 | LSE | |
| 17:16:43 | 11316.0 | 34 | AT | 11314.0 | 11316.0 | Buy | 509 032 | 9665 | LSE | |
| 17:16:43 | 11316.0 | 54 | AT | 11314.0 | 11316.0 | Buy | 508 998 | 9664 | LSE | |
| 17:16:43 | 11316.0 | 1 | AT | 11314.0 | 11318.0 | 508 944 | 9663 | LSE | ||
| 17:16:43 | 11316.0 | 1 | AT | 11314.0 | 11318.0 | 508 943 | 9662 | LSE | ||
| 17:16:43 | 11316.0 | 72 | AT | 11314.0 | 11316.0 | Buy | 508 942 | 9661 | LSE | |
| 17:16:43 | 11316.0 | 110 | AT | 11314.0 | 11316.0 | Buy | 508 870 | 9660 | LSE | |
| 17:16:43 | 11316.0 | 59 | AT | 11314.0 | 11318.0 | 508 760 | 9659 | LSE | ||
| 17:16:43 | 11316.0 | 43 | AT | 11314.0 | 11318.0 | 508 701 | 9658 | LSE | ||
| 17:16:43 | 11316.0 | 142 | AT | 11314.0 | 11316.0 | Buy | 508 658 | 9657 | LSE | |
| 17:16:43 | 11316.0 | 65 | AT | 11314.0 | 11316.0 | Buy | 508 516 | 9656 | LSE | |
| 17:16:43 | 11316.0 | 13 | AT | 11314.0 | 11316.0 | Buy | 508 451 | 9655 | LSE | |
| 17:16:43 | 11316.0 | 72 | AT | 11314.0 | 11316.0 | Buy | 508 438 | 9654 | LSE | |
| 17:16:43 | 11316.0 | 110 | AT | 11314.0 | 11316.0 | Buy | 508 366 | 9653 | LSE | |
| 17:16:43 | 11316.0 | 40 | AT | 11314.0 | 11316.0 | Buy | 508 256 | 9652 | LSE | |
| 17:16:43 | 11316.0 | 37 | AT | 11314.0 | 11316.0 | Buy | 508 216 | 9651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
