Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:29 | 11294.0 | 3 | AT | 11294.0 | 11296.0 | Sell | 362 319 | 7001 | LSE | |
| 16:18:29 | 11294.0 | 14 | AT | 11294.0 | 11296.0 | Sell | 362 316 | 7000 | LSE | |
| 16:18:29 | 11294.0 | 19 | AT | 11294.0 | 11296.0 | Sell | 362 302 | 6999 | LSE | |
| 16:18:29 | 11294.0 | 48 | AT | 11294.0 | 11296.0 | Sell | 362 283 | 6998 | LSE | |
| 16:18:29 | 11294.0 | 23 | AT | 11294.0 | 11296.0 | Sell | 362 235 | 6997 | LSE | |
| 16:18:29 | 11294.0 | 21 | AT | 11294.0 | 11296.0 | Sell | 362 212 | 6996 | LSE | |
| 16:18:10 | 11296.0 | 27 | AT | 11296.0 | 11298.0 | Sell | 362 191 | 6995 | LSE | |
| 16:18:10 | 11296.0 | 44 | AT | 11296.0 | 11298.0 | Sell | 362 164 | 6994 | LSE | |
| 16:18:10 | 11296.0 | 91 | AT | 11296.0 | 11298.0 | Sell | 362 120 | 6993 | LSE | |
| 16:18:10 | 11296.0 | 91 | AT | 11296.0 | 11298.0 | Sell | 362 029 | 6992 | LSE | |
| 16:18:10 | 11296.0 | 72 | AT | 11296.0 | 11298.0 | Sell | 361 938 | 6991 | LSE | |
| 16:18:10 | 11296.0 | 58 | AT | 11296.0 | 11298.0 | Sell | 361 866 | 6990 | LSE | |
| 16:18:10 | 11296.0 | 91 | AT | 11294.0 | 11296.0 | Buy | 361 808 | 6989 | LSE | |
| 16:18:10 | 11296.0 | 20 | AT | 11296.0 | 11298.0 | Sell | 361 717 | 6988 | LSE | |
| 16:18:10 | 11296.0 | 45 | AT | 11296.0 | 11298.0 | Sell | 361 697 | 6987 | LSE | |
| 16:18:10 | 11296.0 | 68 | AT | 11296.0 | 11298.0 | Sell | 361 652 | 6986 | LSE | |
| 16:18:10 | 11296.0 | 91 | AT | 11294.0 | 11296.0 | Buy | 361 584 | 6985 | LSE | |
| 16:18:10 | 11296.0 | 75 | AT | 11296.0 | 11298.0 | Sell | 361 493 | 6984 | LSE | |
| 16:18:10 | 11296.0 | 91 | AT | 11296.0 | 11298.0 | Sell | 361 418 | 6983 | LSE | |
| 16:18:05 | 11296.0 | 5 | AT | 11296.0 | 11298.0 | Sell | 361 327 | 6982 | LSE | |
| 16:18:05 | 11296.0 | 6 | AT | 11296.0 | 11298.0 | Sell | 361 322 | 6981 | LSE | |
| 16:18:02 | 11299.985 | 1 | O | 11296.0 | 11300.0 | Buy | 361 316 | 6980 | LSE | |
| 16:17:35 | 11300.0 | 31 | O | 11296.0 | 11300.0 | Buy | 361 315 | 6979 | LSE | |
| 16:17:31 | 11298.0 | 70 | AT | 11296.0 | 11298.0 | Buy | 361 284 | 6978 | LSE | |
| 16:17:30 | 11296.0 | 59 | O | 11294.0 | 11298.0 | 361 214 | 6977 | LSE | ||
| 16:17:30 | 11296.0 | 4 | AT | 11294.0 | 11296.0 | Buy | 361 155 | 6976 | LSE | |
| 16:17:22 | 11296.0 | 76 | AT | 11292.0 | 11296.0 | Buy | 361 151 | 6975 | LSE | |
| 16:17:22 | 11296.0 | 35 | AT | 11292.0 | 11296.0 | Buy | 361 075 | 6974 | LSE | |
| 16:17:22 | 11296.0 | 63 | AT | 11292.0 | 11296.0 | Buy | 361 040 | 6973 | LSE | |
| 16:17:22 | 11296.0 | 147 | AT | 11292.0 | 11296.0 | Buy | 360 977 | 6972 | LSE | |
| 16:17:22 | 11296.0 | 81 | AT | 11292.0 | 11296.0 | Buy | 360 830 | 6971 | LSE | |
| 16:17:22 | 11296.0 | 40 | AT | 11292.0 | 11296.0 | Buy | 360 749 | 6970 | LSE | |
| 16:17:22 | 11296.0 | 41 | AT | 11292.0 | 11296.0 | Buy | 360 709 | 6969 | LSE | |
| 16:17:22 | 11296.0 | 72 | AT | 11292.0 | 11296.0 | Buy | 360 668 | 6968 | LSE | |
| 16:17:22 | 11294.0 | 79 | AT | 11292.0 | 11294.0 | Buy | 360 596 | 6967 | LSE | |
| 16:17:22 | 11294.0 | 72 | AT | 11292.0 | 11294.0 | Buy | 360 517 | 6966 | LSE | |
| 16:17:22 | 11294.0 | 2 | AT | 11292.0 | 11294.0 | Buy | 360 445 | 6965 | LSE | |
| 16:17:22 | 11294.0 | 34 | AT | 11292.0 | 11294.0 | Buy | 360 443 | 6964 | LSE | |
| 16:16:48 | 11292.0 | 35 | AT | 11292.0 | 11294.0 | Sell | 360 409 | 6963 | LSE | |
| 16:16:48 | 11292.0 | 82 | AT | 11292.0 | 11294.0 | Sell | 360 374 | 6962 | LSE | |
| 16:16:47 | 11294.0 | 8 | AT | 11292.0 | 11294.0 | Buy | 360 292 | 6961 | LSE | |
| 16:16:44 | 11296.0 | 50 | O | 11292.0 | 11296.0 | Buy | 360 284 | 6960 | LSE | |
| 16:16:44 | 11296.0 | 34 | O | 11292.0 | 11296.0 | Buy | 360 234 | 6959 | LSE | |
| 16:16:43 | 11294.0 | 46 | AT | 11292.0 | 11294.0 | Buy | 360 200 | 6958 | LSE | |
| 16:16:43 | 11294.0 | 42 | AT | 11292.0 | 11294.0 | Buy | 360 154 | 6957 | LSE | |
| 16:16:43 | 11292.0 | 108 | AT | 11290.0 | 11292.0 | Buy | 360 112 | 6956 | LSE | |
| 16:16:43 | 11292.0 | 72 | AT | 11290.0 | 11292.0 | Buy | 360 004 | 6955 | LSE | |
| 16:16:35 | 11290.0 | 31 | AT | 11288.0 | 11290.0 | Buy | 359 932 | 6954 | LSE | |
| 16:16:33 | 11290.0 | 60 | AT | 11288.0 | 11290.0 | Buy | 359 901 | 6953 | LSE | |
| 16:16:33 | 11290.0 | 24 | AT | 11290.0 | 11292.0 | Sell | 359 841 | 6952 | LSE | |
| 16:16:33 | 11290.0 | 51 | AT | 11290.0 | 11292.0 | Sell | 359 817 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
