Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:24 | 11256.0 | 50 | AT | 11252.0 | 11256.0 | Buy | 301 348 | 5751 | LSE | |
| 15:41:24 | 11256.0 | 55 | AT | 11252.0 | 11256.0 | Buy | 301 298 | 5750 | LSE | |
| 15:41:24 | 11256.0 | 17 | AT | 11254.0 | 11256.0 | Buy | 301 243 | 5749 | LSE | |
| 15:41:24 | 11254.0 | 77 | AT | 11252.0 | 11254.0 | Buy | 301 226 | 5748 | LSE | |
| 15:41:24 | 11254.0 | 60 | AT | 11252.0 | 11254.0 | Buy | 301 149 | 5747 | LSE | |
| 15:41:24 | 11252.0 | 41 | AT | 11250.0 | 11252.0 | Buy | 301 089 | 5746 | LSE | |
| 15:41:24 | 11252.0 | 20 | AT | 11250.0 | 11252.0 | Buy | 301 048 | 5745 | LSE | |
| 15:41:24 | 11250.0 | 78 | AT | 11248.0 | 11250.0 | Buy | 301 028 | 5744 | LSE | |
| 15:41:24 | 11250.0 | 72 | AT | 11248.0 | 11250.0 | Buy | 300 950 | 5743 | LSE | |
| 15:41:24 | 11250.0 | 35 | AT | 11248.0 | 11250.0 | Buy | 300 878 | 5742 | LSE | |
| 15:41:24 | 11250.0 | 20 | AT | 11248.0 | 11250.0 | Buy | 300 843 | 5741 | LSE | |
| 15:41:24 | 11250.0 | 33 | AT | 11248.0 | 11250.0 | Buy | 300 823 | 5740 | LSE | |
| 15:40:52 | 11250.0 | 40 | AT | 11250.0 | 11252.0 | Sell | 300 790 | 5739 | LSE | |
| 15:40:52 | 11250.0 | 78 | AT | 11250.0 | 11252.0 | Sell | 300 750 | 5738 | LSE | |
| 15:40:52 | 11250.0 | 24 | AT | 11250.0 | 11252.0 | Sell | 300 672 | 5737 | LSE | |
| 15:40:52 | 11250.0 | 72 | AT | 11250.0 | 11252.0 | Sell | 300 648 | 5736 | LSE | |
| 15:40:52 | 11252.0 | 10 | AT | 11252.0 | 11254.0 | Sell | 300 576 | 5735 | LSE | |
| 15:40:52 | 11252.0 | 27 | AT | 11252.0 | 11254.0 | Sell | 300 566 | 5734 | LSE | |
| 15:40:46 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 300 539 | 5733 | LSE | |
| 15:40:43 | 11254.0 | 35 | AT | 11252.0 | 11254.0 | Buy | 300 538 | 5732 | LSE | |
| 15:40:43 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 300 503 | 5731 | LSE | |
| 15:40:43 | 11254.0 | 45 | AT | 11252.0 | 11254.0 | Buy | 300 431 | 5730 | LSE | |
| 15:40:43 | 11254.0 | 45 | AT | 11252.0 | 11254.0 | Buy | 300 386 | 5729 | LSE | |
| 15:40:43 | 11254.0 | 41 | AT | 11252.0 | 11254.0 | Buy | 300 341 | 5728 | LSE | |
| 15:40:40 | 11254.0 | 28 | AT | 11254.0 | 11256.0 | Sell | 300 300 | 5727 | LSE | |
| 15:40:40 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 300 272 | 5726 | LSE | |
| 15:40:39 | 11256.0 | 27 | AT | 11256.0 | 11258.0 | Sell | 300 251 | 5725 | LSE | |
| 15:40:37 | 11258.0 | 252 | AT | 11256.0 | 11258.0 | Buy | 300 224 | 5724 | LSE | |
| 15:40:37 | 11258.0 | 46 | AT | 11256.0 | 11258.0 | Buy | 299 972 | 5723 | LSE | |
| 15:40:37 | 11258.0 | 72 | AT | 11256.0 | 11258.0 | Buy | 299 926 | 5722 | LSE | |
| 15:40:37 | 11258.0 | 60 | AT | 11256.0 | 11258.0 | Buy | 299 854 | 5721 | LSE | |
| 15:40:28 | 11258.0 | 252 | AT | 11256.0 | 11258.0 | Buy | 299 794 | 5720 | LSE | |
| 15:40:28 | 11258.0 | 43 | AT | 11256.0 | 11258.0 | Buy | 299 542 | 5719 | LSE | |
| 15:40:28 | 11258.0 | 44 | AT | 11256.0 | 11258.0 | Buy | 299 499 | 5718 | LSE | |
| 15:40:28 | 11258.0 | 5 | AT | 11256.0 | 11258.0 | Buy | 299 455 | 5717 | LSE | |
| 15:40:28 | 11258.0 | 9 | AT | 11256.0 | 11258.0 | Buy | 299 450 | 5716 | LSE | |
| 15:40:28 | 11258.0 | 72 | AT | 11256.0 | 11258.0 | Buy | 299 441 | 5715 | LSE | |
| 15:40:28 | 11256.0 | 6 | AT | 11256.0 | 11258.0 | Sell | 299 369 | 5714 | LSE | |
| 15:40:28 | 11256.0 | 15 | AT | 11254.0 | 11256.0 | Buy | 299 363 | 5713 | LSE | |
| 15:40:28 | 11256.0 | 72 | AT | 11256.0 | 11258.0 | Sell | 299 348 | 5712 | LSE | |
| 15:40:28 | 11256.0 | 58 | AT | 11254.0 | 11256.0 | Buy | 299 276 | 5711 | LSE | |
| 15:40:28 | 11256.0 | 14 | AT | 11254.0 | 11256.0 | Buy | 299 218 | 5710 | LSE | |
| 15:40:28 | 11256.0 | 9 | AT | 11254.0 | 11256.0 | Buy | 299 204 | 5709 | LSE | |
| 15:40:28 | 11256.0 | 19 | AT | 11254.0 | 11256.0 | Buy | 299 195 | 5708 | LSE | |
| 15:39:42 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 299 176 | 5707 | LSE | |
| 15:39:42 | 11254.0 | 12 | AT | 11252.0 | 11254.0 | Buy | 299 104 | 5706 | LSE | |
| 15:39:39 | 11252.0 | 17 | AT | 11250.0 | 11252.0 | Buy | 299 092 | 5705 | LSE | |
| 15:39:34 | 11250.0 | 22 | AT | 11250.0 | 11252.0 | Sell | 299 075 | 5704 | LSE | |
| 15:39:34 | 11250.0 | 22 | AT | 11250.0 | 11252.0 | Sell | 299 053 | 5703 | LSE | |
| 15:39:34 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 299 031 | 5702 | LSE | |
| 15:39:34 | 11250.0 | 26 | AT | 11250.0 | 11252.0 | Sell | 299 030 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
