Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:12 | 11306.0 | 85 | AT | 11306.0 | 11308.0 | Sell | 461 056 | 8851 | LSE | |
| 17:00:10 | 11306.0 | 14 | AT | 11306.0 | 11308.0 | Sell | 460 971 | 8850 | LSE | |
| 17:00:10 | 11306.0 | 163 | AT | 11304.0 | 11306.0 | Buy | 460 957 | 8849 | LSE | |
| 17:00:10 | 11306.0 | 5 | AT | 11304.0 | 11306.0 | Buy | 460 794 | 8848 | LSE | |
| 17:00:07 | 11304.6 | 28 | O | 11304.0 | 11306.0 | Sell | 460 789 | 8847 | LSE | |
| 17:00:03 | 11304.0 | 21 | AT | 11302.0 | 11304.0 | Buy | 460 761 | 8846 | LSE | |
| 17:00:03 | 11304.0 | 125 | AT | 11302.0 | 11304.0 | Buy | 460 740 | 8845 | LSE | |
| 17:00:03 | 11304.0 | 125 | AT | 11302.0 | 11304.0 | Buy | 460 615 | 8844 | LSE | |
| 17:00:02 | 11302.0 | 23 | AT | 11300.0 | 11302.0 | Buy | 460 490 | 8843 | LSE | |
| 17:00:01 | 11302.0 | 89 | AT | 11302.0 | 11304.0 | Sell | 460 467 | 8842 | LSE | |
| 17:00:01 | 11302.0 | 38 | AT | 11302.0 | 11304.0 | Sell | 460 378 | 8841 | LSE | |
| 16:59:59 | 11304.0 | 26 | AT | 11302.0 | 11304.0 | Buy | 460 340 | 8840 | LSE | |
| 16:59:59 | 11304.0 | 17 | AT | 11302.0 | 11304.0 | Buy | 460 314 | 8839 | LSE | |
| 16:59:59 | 11302.0 | 18 | AT | 11300.0 | 11302.0 | Buy | 460 297 | 8838 | LSE | |
| 16:59:57 | 11303.429 | 175 | O | 11300.0 | 11304.0 | Buy | 460 279 | 8837 | LSE | |
| 16:59:56 | 11302.0 | 9 | AT | 11302.0 | 11304.0 | Sell | 460 104 | 8836 | LSE | |
| 16:59:56 | 11302.0 | 39 | AT | 11302.0 | 11304.0 | Sell | 460 095 | 8835 | LSE | |
| 16:59:48 | 11302.0 | 82 | AT | 11300.0 | 11302.0 | Buy | 460 056 | 8834 | LSE | |
| 16:59:48 | 11302.0 | 57 | AT | 11300.0 | 11302.0 | Buy | 459 974 | 8833 | LSE | |
| 16:59:48 | 11302.0 | 57 | AT | 11300.0 | 11302.0 | Buy | 459 917 | 8832 | LSE | |
| 16:59:47 | 11302.0 | 64 | AT | 11302.0 | 11304.0 | Sell | 459 860 | 8831 | LSE | |
| 16:59:47 | 11302.0 | 50 | AT | 11302.0 | 11304.0 | Sell | 459 796 | 8830 | LSE | |
| 16:59:47 | 11302.0 | 50 | AT | 11302.0 | 11304.0 | Sell | 459 746 | 8829 | LSE | |
| 16:59:47 | 11302.0 | 21 | AT | 11302.0 | 11304.0 | Sell | 459 696 | 8828 | LSE | |
| 16:59:47 | 11302.0 | 50 | AT | 11302.0 | 11304.0 | Sell | 459 675 | 8827 | LSE | |
| 16:59:47 | 11302.0 | 34 | AT | 11302.0 | 11304.0 | Sell | 459 625 | 8826 | LSE | |
| 16:59:47 | 11302.0 | 16 | AT | 11302.0 | 11304.0 | Sell | 459 591 | 8825 | LSE | |
| 16:59:47 | 11302.0 | 125 | AT | 11302.0 | 11304.0 | Sell | 459 575 | 8824 | LSE | |
| 16:59:47 | 11302.0 | 25 | AT | 11302.0 | 11304.0 | Sell | 459 450 | 8823 | LSE | |
| 16:59:47 | 11302.0 | 19 | AT | 11302.0 | 11304.0 | Sell | 459 425 | 8822 | LSE | |
| 16:59:47 | 11302.0 | 31 | AT | 11302.0 | 11304.0 | Sell | 459 406 | 8821 | LSE | |
| 16:59:47 | 11302.0 | 12 | AT | 11302.0 | 11304.0 | Sell | 459 375 | 8820 | LSE | |
| 16:59:46 | 11304.0 | 500 | O | 11302.0 | 11304.0 | Buy | 459 363 | 8819 | LSE | |
| 16:59:46 | 11304.0 | 45 | AT | 11302.0 | 11304.0 | Buy | 458 863 | 8818 | LSE | |
| 16:59:46 | 11304.0 | 21 | AT | 11304.0 | 11306.0 | Sell | 458 818 | 8817 | LSE | |
| 16:59:46 | 11304.0 | 189 | AT | 11304.0 | 11306.0 | Sell | 458 797 | 8816 | LSE | |
| 16:59:46 | 11304.0 | 264 | AT | 11304.0 | 11306.0 | Sell | 458 608 | 8815 | LSE | |
| 16:59:27 | 11306.0 | 45 | AT | 11306.0 | 11308.0 | Sell | 458 344 | 8814 | LSE | |
| 16:59:27 | 11306.0 | 129 | AT | 11304.0 | 11306.0 | Buy | 458 299 | 8813 | LSE | |
| 16:59:25 | 11304.0 | 129 | AT | 11302.0 | 11304.0 | Buy | 458 170 | 8812 | LSE | |
| 16:59:25 | 11304.0 | 62 | AT | 11302.0 | 11304.0 | Buy | 458 041 | 8811 | LSE | |
| 16:59:25 | 11304.0 | 35 | AT | 11302.0 | 11304.0 | Buy | 457 979 | 8810 | LSE | |
| 16:59:25 | 11304.0 | 19 | AT | 11302.0 | 11304.0 | Buy | 457 944 | 8809 | LSE | |
| 16:59:25 | 11304.0 | 16 | AT | 11302.0 | 11304.0 | Buy | 457 925 | 8808 | LSE | |
| 16:59:22 | 11304.0 | 80 | AT | 11302.0 | 11304.0 | Buy | 457 909 | 8807 | LSE | |
| 16:59:22 | 11304.0 | 50 | AT | 11302.0 | 11304.0 | Buy | 457 829 | 8806 | LSE | |
| 16:59:22 | 11304.0 | 460 | AT | 11304.0 | 11306.0 | Sell | 457 779 | 8805 | LSE | |
| 16:59:19 | 11306.0 | 45 | AT | 11304.0 | 11306.0 | Buy | 457 319 | 8804 | LSE | |
| 16:59:19 | 11306.0 | 77 | AT | 11304.0 | 11306.0 | Buy | 457 274 | 8803 | LSE | |
| 16:59:19 | 11306.0 | 46 | AT | 11306.0 | 11308.0 | Sell | 457 197 | 8802 | LSE | |
| 16:59:16 | 11306.0 | 45 | AT | 11304.0 | 11306.0 | Buy | 457 151 | 8801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
