Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:45 | 3921.0 | 10 | AT | 3920.0 | 3921.0 | Buy | 399 649 | 3851 | LSE | |
| 15:25:26 | 3919.998 | 380 | O | 3919.0 | 3921.0 | Sell | 399 639 | 3850 | LSE | |
| 15:25:26 | 3919.7 | 155 | O | 3919.0 | 3921.0 | Sell | 399 259 | 3849 | LSE | |
| 15:25:10 | 3920.0 | 79 | AT | 3920.0 | 3921.0 | Sell | 399 104 | 3848 | LSE | |
| 15:25:10 | 3920.0 | 103 | AT | 3920.0 | 3921.0 | Sell | 399 025 | 3847 | LSE | |
| 15:25:00 | 3921.0 | 20 | AT | 3921.0 | 3922.0 | Sell | 398 922 | 3846 | LSE | |
| 15:25:00 | 3921.0 | 16 | AT | 3921.0 | 3922.0 | Sell | 398 902 | 3845 | LSE | |
| 15:25:00 | 3921.0 | 126 | AT | 3921.0 | 3922.0 | Sell | 398 886 | 3844 | LSE | |
| 15:24:56 | 3922.0 | 8 | AT | 3922.0 | 3923.0 | Sell | 398 760 | 3843 | LSE | |
| 15:24:56 | 3922.0 | 28 | AT | 3922.0 | 3923.0 | Sell | 398 752 | 3842 | LSE | |
| 15:24:00 | 3922.0 | 34 | AT | 3921.0 | 3922.0 | Buy | 398 724 | 3841 | LSE | |
| 15:24:00 | 3922.0 | 160 | AT | 3921.0 | 3922.0 | Buy | 398 690 | 3840 | LSE | |
| 15:23:24 | 3922.0 | 320 | AT | 3921.0 | 3922.0 | Buy | 398 530 | 3839 | LSE | |
| 15:23:24 | 3922.0 | 34 | AT | 3921.0 | 3922.0 | Buy | 398 210 | 3838 | LSE | |
| 15:23:12 | 3921.0 | 79 | AT | 3920.0 | 3921.0 | Buy | 398 176 | 3837 | LSE | |
| 15:23:11 | 3921.0 | 148 | AT | 3920.0 | 3921.0 | Buy | 398 097 | 3836 | LSE | |
| 15:23:11 | 3921.0 | 28 | AT | 3921.0 | 3922.0 | Sell | 397 949 | 3835 | LSE | |
| 15:22:17 | 3921.0 | 42 | AT | 3920.0 | 3921.0 | Buy | 397 921 | 3834 | LSE | |
| 15:22:04 | 3921.0 | 27 | AT | 3921.0 | 3922.0 | Sell | 397 879 | 3833 | LSE | |
| 15:22:04 | 3921.0 | 20 | AT | 3921.0 | 3922.0 | Sell | 397 852 | 3832 | LSE | |
| 15:22:04 | 3921.0 | 43 | AT | 3921.0 | 3922.0 | Sell | 397 832 | 3831 | LSE | |
| 15:21:17 | 3919.0 | 11 | AT | 3919.0 | 3920.0 | Sell | 397 789 | 3830 | LSE | |
| 15:21:17 | 3919.0 | 64 | AT | 3919.0 | 3920.0 | Sell | 397 778 | 3829 | LSE | |
| 15:21:17 | 3919.0 | 36 | AT | 3919.0 | 3920.0 | Sell | 397 714 | 3828 | LSE | |
| 15:21:17 | 3919.0 | 34 | AT | 3919.0 | 3920.0 | Sell | 397 678 | 3827 | LSE | |
| 15:21:17 | 3919.0 | 76 | AT | 3919.0 | 3920.0 | Sell | 397 644 | 3826 | LSE | |
| 15:21:07 | 3919.0 | 44 | AT | 3918.0 | 3919.0 | Buy | 397 568 | 3825 | LSE | |
| 15:21:07 | 3919.0 | 240 | AT | 3918.0 | 3919.0 | Buy | 397 524 | 3824 | LSE | |
| 15:20:45 | 3918.0 | 8 | AT | 3917.0 | 3918.0 | Buy | 397 284 | 3823 | LSE | |
| 15:20:45 | 3918.0 | 44 | AT | 3917.0 | 3918.0 | Buy | 397 276 | 3822 | LSE | |
| 15:20:45 | 3918.0 | 25 | AT | 3917.0 | 3918.0 | Buy | 397 232 | 3821 | LSE | |
| 15:20:45 | 3918.0 | 16 | AT | 3917.0 | 3918.0 | Buy | 397 207 | 3820 | LSE | |
| 15:20:23 | 3918.0 | 27 | AT | 3918.0 | 3919.0 | Sell | 397 191 | 3819 | LSE | |
| 15:20:16 | 3918.28 | 300 | O | 3918.0 | 3919.0 | Sell | 397 164 | 3818 | LSE | |
| 15:20:14 | 3919.0 | 58 | AT | 3918.0 | 3919.0 | Buy | 396 864 | 3817 | LSE | |
| 15:20:14 | 3919.0 | 33 | AT | 3918.0 | 3919.0 | Buy | 396 806 | 3816 | LSE | |
| 15:20:04 | 3919.0 | 27 | AT | 3919.0 | 3920.0 | Sell | 396 773 | 3815 | LSE | |
| 15:19:57 | 3920.0 | 109 | AT | 3919.0 | 3920.0 | Buy | 396 746 | 3814 | LSE | |
| 15:19:57 | 3920.0 | 25 | AT | 3920.0 | 3921.0 | Sell | 396 637 | 3813 | LSE | |
| 15:19:32 | 3920.7 | 53 | O | 3920.0 | 3922.0 | Sell | 396 612 | 3812 | LSE | |
| 15:19:05 | 3921.0 | 69 | AT | 3921.0 | 3922.0 | Sell | 396 559 | 3811 | LSE | |
| 15:18:43 | 3922.0 | 27 | AT | 3922.0 | 3923.0 | Sell | 396 490 | 3810 | LSE | |
| 15:18:35 | 3922.56 | 300 | O | 3922.0 | 3924.0 | Sell | 396 463 | 3809 | LSE | |
| 15:17:58 | 3923.0 | 10 | AT | 3923.0 | 3924.0 | Sell | 396 163 | 3808 | LSE | |
| 15:17:43 | 3923.0 | 8 | AT | 3923.0 | 3924.0 | Sell | 396 153 | 3807 | LSE | |
| 15:17:39 | 3923.0 | 33 | AT | 3923.0 | 3924.0 | Sell | 396 145 | 3806 | LSE | |
| 15:17:36 | 3923.0 | 99 | AT | 3923.0 | 3924.0 | Sell | 396 112 | 3805 | LSE | |
| 15:17:36 | 3923.0 | 33 | AT | 3923.0 | 3924.0 | Sell | 396 013 | 3804 | LSE | |
| 15:17:36 | 3923.0 | 38 | AT | 3923.0 | 3924.0 | Sell | 395 980 | 3803 | LSE | |
| 15:17:36 | 3923.0 | 39 | AT | 3923.0 | 3924.0 | Sell | 395 942 | 3802 | LSE | |
| 15:17:36 | 3923.0 | 39 | AT | 3923.0 | 3924.0 | Sell | 395 903 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
