Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:36 | 3923.0 | 39 | AT | 3923.0 | 3924.0 | Sell | 395 903 | 3801 | LSE | |
| 15:17:36 | 3923.0 | 41 | AT | 3923.0 | 3924.0 | Sell | 395 864 | 3800 | LSE | |
| 15:17:36 | 3923.0 | 148 | AT | 3923.0 | 3924.0 | Sell | 395 823 | 3799 | LSE | |
| 15:17:34 | 3924.0 | 148 | AT | 3924.0 | 3925.0 | Sell | 395 675 | 3798 | LSE | |
| 15:17:32 | 3924.0 | 39 | AT | 3922.0 | 3924.0 | Buy | 395 527 | 3797 | LSE | |
| 15:17:32 | 3924.0 | 216 | AT | 3922.0 | 3924.0 | Buy | 395 488 | 3796 | LSE | |
| 15:17:12 | 3922.0 | 44 | AT | 3922.0 | 3923.0 | Sell | 395 272 | 3795 | LSE | |
| 15:17:12 | 3922.0 | 192 | AT | 3922.0 | 3923.0 | Sell | 395 228 | 3794 | LSE | |
| 15:17:06 | 3923.0 | 119 | AT | 3923.0 | 3924.0 | Sell | 395 036 | 3793 | LSE | |
| 15:17:06 | 3923.0 | 148 | AT | 3923.0 | 3924.0 | Sell | 394 917 | 3792 | LSE | |
| 15:17:04 | 3924.7 | 50 | O | 3923.0 | 3925.0 | Buy | 394 769 | 3791 | LSE | |
| 15:17:01 | 3924.0 | 77 | AT | 3923.0 | 3924.0 | Buy | 394 719 | 3790 | LSE | |
| 15:17:00 | 3923.0 | 84 | AT | 3922.0 | 3923.0 | Buy | 394 642 | 3789 | LSE | |
| 15:17:00 | 3923.0 | 44 | AT | 3922.0 | 3923.0 | Buy | 394 558 | 3788 | LSE | |
| 15:17:00 | 3923.0 | 56 | AT | 3922.0 | 3923.0 | Buy | 394 514 | 3787 | LSE | |
| 15:16:57 | 3922.0 | 116 | AT | 3922.0 | 3923.0 | Sell | 394 458 | 3786 | LSE | |
| 15:16:57 | 3923.0 | 27 | AT | 3923.0 | 3924.0 | Sell | 394 342 | 3785 | LSE | |
| 15:16:57 | 3923.0 | 103 | AT | 3923.0 | 3924.0 | Sell | 394 315 | 3784 | LSE | |
| 15:16:19 | 3924.0 | 34 | AT | 3923.0 | 3924.0 | Buy | 394 212 | 3783 | LSE | |
| 15:16:19 | 3924.0 | 194 | AT | 3924.0 | 3925.0 | Sell | 394 178 | 3782 | LSE | |
| 15:16:19 | 3924.0 | 40 | AT | 3924.0 | 3925.0 | Sell | 393 984 | 3781 | LSE | |
| 15:16:15 | 3925.0 | 67 | AT | 3924.0 | 3925.0 | Buy | 393 944 | 3780 | LSE | |
| 15:16:08 | 3925.0 | 30 | AT | 3924.0 | 3925.0 | Buy | 393 877 | 3779 | LSE | |
| 15:16:08 | 3925.0 | 55 | AT | 3924.0 | 3925.0 | Buy | 393 847 | 3778 | LSE | |
| 15:15:35 | 3923.35 | 30 | O | 3923.0 | 3924.0 | Sell | 393 792 | 3777 | LSE | |
| 15:15:21 | 3924.0 | 40 | AT | 3924.0 | 3925.0 | Sell | 393 762 | 3776 | LSE | |
| 15:15:21 | 3924.0 | 39 | AT | 3924.0 | 3925.0 | Sell | 393 722 | 3775 | LSE | |
| 15:15:21 | 3924.0 | 36 | AT | 3924.0 | 3925.0 | Sell | 393 683 | 3774 | LSE | |
| 15:15:21 | 3924.0 | 148 | AT | 3924.0 | 3925.0 | Sell | 393 647 | 3773 | LSE | |
| 15:15:14 | 3924.0 | 138 | AT | 3924.0 | 3925.0 | Sell | 393 499 | 3772 | LSE | |
| 15:15:14 | 3924.0 | 34 | AT | 3924.0 | 3925.0 | Sell | 393 361 | 3771 | LSE | |
| 15:15:14 | 3924.0 | 120 | AT | 3924.0 | 3925.0 | Sell | 393 327 | 3770 | LSE | |
| 15:15:06 | 3924.0 | 30 | AT | 3922.0 | 3924.0 | Buy | 393 207 | 3769 | LSE | |
| 15:15:06 | 3924.0 | 258 | AT | 3922.0 | 3924.0 | Buy | 393 177 | 3768 | LSE | |
| 15:15:06 | 3924.0 | 76 | AT | 3922.0 | 3924.0 | Buy | 392 919 | 3767 | LSE | |
| 15:15:02 | 3923.0 | 64 | AT | 3922.0 | 3923.0 | Buy | 392 843 | 3766 | LSE | |
| 15:15:02 | 3923.0 | 30 | AT | 3922.0 | 3923.0 | Buy | 392 779 | 3765 | LSE | |
| 15:14:59 | 3923.0 | 7 | AT | 3923.0 | 3925.0 | Sell | 392 749 | 3764 | LSE | |
| 15:14:59 | 3923.0 | 30 | AT | 3923.0 | 3925.0 | Sell | 392 742 | 3763 | LSE | |
| 15:14:59 | 3923.0 | 32 | AT | 3923.0 | 3925.0 | Sell | 392 712 | 3762 | LSE | |
| 15:14:59 | 3923.0 | 36 | AT | 3923.0 | 3925.0 | Sell | 392 680 | 3761 | LSE | |
| 15:14:59 | 3923.0 | 123 | AT | 3923.0 | 3925.0 | Sell | 392 644 | 3760 | LSE | |
| 15:14:32 | 3924.0 | 30 | AT | 3923.0 | 3924.0 | Buy | 392 521 | 3759 | LSE | |
| 15:14:16 | 3922.0 | 30 | O | 3921.0 | 3924.0 | Sell | 392 491 | 3758 | LSE | |
| 15:13:45 | 3922.497 | 12 | O | 3921.0 | 3924.0 | Sell | 392 461 | 3757 | LSE | |
| 15:12:28 | 3923.0 | 148 | AT | 3922.0 | 3923.0 | Buy | 392 449 | 3756 | LSE | |
| 15:12:14 | 3921.0 | 42 | AT | 3921.0 | 3922.0 | Sell | 392 301 | 3755 | LSE | |
| 15:12:14 | 3921.0 | 7 | AT | 3921.0 | 3922.0 | Sell | 392 259 | 3754 | LSE | |
| 15:12:14 | 3921.0 | 26 | AT | 3921.0 | 3922.0 | Sell | 392 252 | 3753 | LSE | |
| 15:11:48 | 3922.0 | 39 | AT | 3921.0 | 3922.0 | Buy | 392 226 | 3752 | LSE | |
| 15:11:24 | 3921.0 | 76 | AT | 3921.0 | 3922.0 | Sell | 392 187 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
